60997 JP#HKEX RP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60997 JP#HKEX RP2807B (R BEAR)

Nominal

0.126 +0.001 (+0.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025		450.200	0
02/10/2025		451.200	0	1,710,000	2.850	200,000	0.136	80,000	0.132
30/09/2025		442.000	0	1,830,000	3.050
29/09/2025		442.200	0	1,830,000	3.050
26/09/2025		430.200	0	1,830,000	3.050
25/09/2025		435.600	0	1,830,000	3.050	100,000	0.153
24/09/2025		438.200	0	1,930,000	3.217	475,000	0.151
23/09/2025		437.400	0	2,405,000	4.008	275,000	0.148	375,000	0.143
22/09/2025		442.600	0	2,305,000	3.842			440,000	0.141
19/09/2025		445.000	0	1,865,000	3.108	855,000	0.138	1,440,000	0.137
18/09/2025		444.000	0	1,280,000	2.133	2,020,000	0.122	2,675,000	0.117
17/09/2025		458.000	0	625,000	1.042	10,000	0.121
16/09/2025		451.800	0	635,000	1.058			20,000	0.124
15/09/2025		449.400	0	615,000	1.025
12/09/2025		448.400	0	615,000	1.025
11/09/2025		444.000	0	615,000	1.025	395,000	0.139
10/09/2025		444.600	0	1,010,000	1.683	650,000	0.135	1,425,000	0.136
09/09/2025		438.600	0	235,000	0.392	295,000	0.146	50,000	0.141
08/09/2025		436.200	0	480,000	0.800
05/09/2025		435.600	0	480,000	0.800			295,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.