Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60987 JP#HKEX RP2807A (R BEAR)
Nominal 
0.041 +0.001 (+2.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.040 | 450.200 | 4,550,000 | 3,410,000 | 5.683 | 345,000 | 0.040 | 2,250,000 | 0.040 |
| 02/10/2025 | 0.038 | 451.200 | 8,935,000 | 1,505,000 | 2.508 | 3,735,000 | 0.043 | 3,920,000 | 0.043 |
| 30/09/2025 | 0.053 | 442.000 | 8,280,000 | 1,320,000 | 2.200 | 3,925,000 | 0.054 | 3,330,000 | 0.055 |
| 29/09/2025 | 0.052 | 442.200 | 12,785,000 | 1,915,000 | 3.192 | 6,785,000 | 0.056 | 4,405,000 | 0.055 |
| 26/09/2025 | 0.072 | 430.200 | 15,015,000 | 4,295,000 | 7.158 | 5,690,000 | 0.066 | 8,950,000 | 0.066 |
| 25/09/2025 | 0.063 | 435.600 | 5,465,000 | 1,035,000 | 1.725 | 1,930,000 | 0.062 | 2,255,000 | 0.062 |
| 24/09/2025 | 0.057 | 438.200 | 13,165,000 | 710,000 | 1.183 | 5,815,000 | 0.059 | 5,420,000 | 0.061 |
| 23/09/2025 | 0.059 | 437.400 | 19,050,000 | 1,105,000 | 1.842 | 9,630,000 | 0.060 | 7,615,000 | 0.061 |
| 22/09/2025 | 0.051 | 442.600 | 16,295,000 | 3,120,000 | 5.200 | 7,110,000 | 0.052 | 8,175,000 | 0.051 |
| 19/09/2025 | 0.049 | 445.000 | 22,780,000 | 2,055,000 | 3.425 | 9,185,000 | 0.049 | 9,870,000 | 0.050 |
| 18/09/2025 | 0.047 | 444.000 | 8,230,000 | 1,370,000 | 2.283 | 2,970,000 | 0.042 | 3,430,000 | 0.036 |
| 17/09/2025 | 0.027 | 458.000 | 7,635,000 | 910,000 | 1.517 | 4,245,000 | 0.033 | 3,255,000 | 0.032 |
| 16/09/2025 | 0.038 | 451.800 | 11,975,000 | 1,900,000 | 3.167 | 4,975,000 | 0.038 | 5,770,000 | 0.039 |
| 15/09/2025 | 0.040 | 449.400 | 8,200,000 | 1,105,000 | 1.842 | 3,590,000 | 0.041 | 2,265,000 | 0.041 |
| 12/09/2025 | 0.044 | 448.400 | 15,135,000 | 2,430,000 | 4.050 | 6,270,000 | 0.043 | 7,770,000 | 0.042 |
| 11/09/2025 | 0.050 | 444.000 | 1,680,000 | 930,000 | 1.550 | 605,000 | 0.049 | 180,000 | 0.055 |
| 10/09/2025 | 0.049 | 444.600 | 5,295,000 | 1,355,000 | 2.258 | 2,490,000 | 0.046 | 2,445,000 | 0.046 |
| 09/09/2025 | 0.060 | 438.600 | 20,855,000 | 1,400,000 | 2.333 | 9,455,000 | 0.058 | 9,500,000 | 0.059 |
| 08/09/2025 | 0.064 | 436.200 | 14,080,000 | 1,355,000 | 2.258 | 6,055,000 | 0.064 | 6,875,000 | 0.064 |
| 05/09/2025 | 0.062 | 435.600 | 5,790,000 | 535,000 | 0.892 | 3,635,000 | 0.066 | 2,035,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 15:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |