Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60956 UB#MTUANRP2802G (R BEAR)
Nominal 
0.115 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.115 | 101.700 | 0 | 5,000 | 0.000 | ||||
| 27/08/2025 | 0.089 | 116.300 | 0 | 5,000 | 0.000 | ||||
| 26/08/2025 | 0.083 | 120.000 | 720,000 | 5,000 | 0.000 | 720,000 | 0.082 | ||
| 25/08/2025 | 0.080 | 122.300 | 2,535,000 | 725,000 | 0.360 | 2,535,000 | 0.081 | ||
| 22/08/2025 | 0.088 | 118.400 | 250,000 | 3,260,000 | 1.630 | ||||
| 21/08/2025 | 0.089 | 117.100 | 3,005,000 | 3,260,000 | 1.630 | 2,105,000 | 0.085 | ||
| 20/08/2025 | 0.083 | 120.800 | 4,840,000 | 1,155,000 | 0.580 | 2,680,000 | 0.083 | 2,160,000 | 0.084 |
| 19/08/2025 | 0.083 | 120.800 | 1,550,000 | 1,675,000 | 0.840 | 1,550,000 | 0.083 | ||
| 18/08/2025 | 0.082 | 121.500 | 9,895,000 | 3,225,000 | 1.610 | 4,645,000 | 0.081 | 4,950,000 | 0.081 |
| 15/08/2025 | 0.082 | 121.700 | 21,280,000 | 2,920,000 | 1.460 | 11,160,000 | 0.083 | 9,970,000 | 0.084 |
| 14/08/2025 | 0.077 | 124.400 | 12,780,000 | 4,110,000 | 2.050 | 4,535,000 | 0.075 | 8,245,000 | 0.076 |
| 13/08/2025 | 0.077 | 124.300 | 11,360,000 | 400,000 | 0.200 | 6,595,000 | 0.081 | 4,400,000 | 0.081 |
| 12/08/2025 | 0.086 | 119.400 | 15,000 | 2,595,000 | 1.300 | ||||
| 11/08/2025 | 0.086 | 119.200 | 1,475,000 | 2,595,000 | 1.300 | 5,000 | 0.084 | 1,470,000 | 0.086 |
| 08/08/2025 | 0.083 | 120.800 | 1,460,000 | 1,130,000 | 0.560 | 730,000 | 0.082 | 355,000 | 0.084 |
| 07/08/2025 | 0.082 | 122.000 | 2,130,000 | 1,505,000 | 0.750 | 730,000 | 0.082 | 1,015,000 | 0.082 |
| 06/08/2025 | 0.084 | 121.100 | 4,875,000 | 1,220,000 | 0.610 | 1,840,000 | 0.083 | 2,640,000 | 0.083 |
| 05/08/2025 | 0.081 | 122.900 | 4,620,000 | 420,000 | 0.210 | 2,300,000 | 0.081 | 2,320,000 | 0.081 |
| 04/08/2025 | 0.080 | 123.000 | 1,765,000 | 400,000 | 0.200 | 1,425,000 | 0.083 | 340,000 | 0.082 |
| 01/08/2025 | 0.080 | 122.200 | 1,085,000 | 1,485,000 | 0.740 | 1,085,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 10:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |