Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.232 | 80.350 | 3,080,000 | 270,000 | 0.680 | 1,590,000 | 0.229 | 1,490,000 | 0.228 |
15/10/2025 | 0.224 | 79.550 | 0 | 370,000 | 0.920 | ||||
14/10/2025 | 0.196 | 77.050 | 7,450,000 | 370,000 | 0.920 | 3,510,000 | 0.202 | 3,490,000 | 0.202 |
13/10/2025 | 0.228 | 79.950 | 5,350,000 | 390,000 | 0.970 | 2,170,000 | 0.223 | 2,280,000 | 0.218 |
10/10/2025 | 0.280 | 84.600 | 360,000 | 280,000 | 0.700 | 280,000 | 0.284 | ||
09/10/2025 | 0.310 | 87.900 | 80,000 | 0 | 0.000 | 80,000 | 0.320 | ||
08/10/2025 | 0.320 | 89.100 | 0 | 80,000 | 0.200 | ||||
06/10/2025 | 0.330 | 89.650 | 0 | 80,000 | 0.200 | ||||
03/10/2025 | 0.335 | 90.500 | 0 | 80,000 | 0.200 | ||||
02/10/2025 | 0.335 | 90.900 | 0 | 80,000 | 0.200 | ||||
30/09/2025 | 0.330 | 90.450 | 0 | 80,000 | 0.200 | ||||
29/09/2025 | 0.285 | 85.650 | 0 | 80,000 | 0.200 | ||||
26/09/2025 | 0.285 | 85.000 | 0 | 80,000 | 0.200 | ||||
25/09/2025 | 0.295 | 86.800 | 0 | 80,000 | 0.200 | ||||
24/09/2025 | 0.290 | 86.150 | 20,000 | 80,000 | 0.200 | 20,000 | 0.275 | ||
23/09/2025 | 0.275 | 84.850 | 10,000 | 60,000 | 0.150 | 10,000 | 0.270 | ||
22/09/2025 | 0.295 | 87.050 | 0 | 70,000 | 0.180 | ||||
19/09/2025 | 0.246 | 81.550 | 0 | 70,000 | 0.180 | ||||
18/09/2025 | 0.250 | 81.900 | 0 | 70,000 | 0.180 | ||||
17/09/2025 | 0.265 | 83.150 | 80,000 | 70,000 | 0.180 | 70,000 | 0.255 | 10,000 | 0.265 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |