60940 UB#SUNY RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60940 UB#SUNY RC2511A (R BULL)

Nominal

0.189 -0.043 (-18.534%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.232	80.350	3,080,000	270,000	0.680	1,590,000	0.229	1,490,000	0.228
15/10/2025	0.224	79.550	0	370,000	0.920
14/10/2025	0.196	77.050	7,450,000	370,000	0.920	3,510,000	0.202	3,490,000	0.202
13/10/2025	0.228	79.950	5,350,000	390,000	0.970	2,170,000	0.223	2,280,000	0.218
10/10/2025	0.280	84.600	360,000	280,000	0.700			280,000	0.284
09/10/2025	0.310	87.900	80,000	0	0.000	80,000	0.320
08/10/2025	0.320	89.100	0	80,000	0.200
06/10/2025	0.330	89.650	0	80,000	0.200
03/10/2025	0.335	90.500	0	80,000	0.200
02/10/2025	0.335	90.900	0	80,000	0.200
30/09/2025	0.330	90.450	0	80,000	0.200
29/09/2025	0.285	85.650	0	80,000	0.200
26/09/2025	0.285	85.000	0	80,000	0.200
25/09/2025	0.295	86.800	0	80,000	0.200
24/09/2025	0.290	86.150	20,000	80,000	0.200			20,000	0.275
23/09/2025	0.275	84.850	10,000	60,000	0.150	10,000	0.270
22/09/2025	0.295	87.050	0	70,000	0.180
19/09/2025	0.246	81.550	0	70,000	0.180
18/09/2025	0.250	81.900	0	70,000	0.180
17/09/2025	0.265	83.150	80,000	70,000	0.180	70,000	0.255	10,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.