Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60875 SG#CNOOCRC2812B (R BULL)
Nominal 
0.061 +0.002 (+3.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/11/2025 | 0.059 | 21.220 | 0 | 6,130,000 | 5.108 | ||||
| 21/11/2025 | 0.064 | 21.540 | 10,000,000 | 6,130,000 | 5.108 | 10,000,000 | 0.064 | ||
| 20/11/2025 | 0.071 | 21.960 | 1,385,000 | 16,130,000 | 13.442 | 1,385,000 | 0.071 | ||
| 19/11/2025 | 0.074 | 22.060 | 2,825,000 | 17,515,000 | 14.596 | 500,000 | 0.075 | 1,790,000 | 0.075 |
| 18/11/2025 | 0.067 | 21.800 | 70,000 | 16,225,000 | 13.521 | 30,000 | 0.067 | 40,000 | 0.068 |
| 17/11/2025 | 0.083 | 22.500 | 530,000 | 16,215,000 | 13.512 | 530,000 | 0.084 | ||
| 14/11/2025 | 0.080 | 22.400 | 30,000 | 16,745,000 | 13.954 | ||||
| 13/11/2025 | 0.080 | 22.480 | 820,000 | 16,745,000 | 13.954 | 820,000 | 0.079 | ||
| 12/11/2025 | 0.087 | 22.940 | 140,000 | 17,565,000 | 14.638 | ||||
| 11/11/2025 | 0.080 | 22.380 | 5,075,000 | 17,565,000 | 14.638 | 4,015,000 | 0.076 | ||
| 10/11/2025 | 0.078 | 22.440 | 395,000 | 21,580,000 | 17.983 | 55,000 | 0.065 | ||
| 07/11/2025 | 0.060 | 21.180 | 975,000 | 21,635,000 | 18.029 | 420,000 | 0.056 | ||
| 06/11/2025 | 0.056 | 20.880 | 1,720,000 | 22,055,000 | 18.379 | 240,000 | 0.050 | 1,295,000 | 0.052 |
| 05/11/2025 | 0.048 | 20.340 | 1,370,000 | 21,000,000 | 17.500 | 735,000 | 0.045 | 510,000 | 0.047 |
| 04/11/2025 | 0.050 | 20.400 | 2,130,000 | 21,225,000 | 17.688 | 845,000 | 0.051 | 930,000 | 0.051 |
| 03/11/2025 | 0.049 | 20.460 | 2,855,000 | 21,140,000 | 17.617 | 75,000 | 0.047 | 2,055,000 | 0.049 |
| 31/10/2025 | 0.036 | 19.770 | 1,270,000 | 19,160,000 | 15.967 | 905,000 | 0.039 | ||
| 30/10/2025 | 0.042 | 20.020 | 1,680,000 | 20,065,000 | 16.721 | 415,000 | 0.041 | 765,000 | 0.043 |
| 28/10/2025 | 0.040 | 19.950 | 2,765,000 | 19,715,000 | 16.429 | 1,585,000 | 0.041 | 425,000 | 0.044 |
| 27/10/2025 | 0.041 | 20.060 | 2,590,000 | 20,875,000 | 17.396 | 1,375,000 | 0.041 | 580,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |