60853 SG#HSI RP28047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60853 SG#HSI RP28047 (R BEAR)

Nominal

0.069 +0.018 (+35.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.051	27,287.120	157,640,000	130,090,000	65.045	1,060,000	0.064	126,370,000	0.057
30/09/2025	0.090	26,855.560	2,550,000	4,780,000	2.390	400,000	0.104	2,150,000	0.107
29/09/2025	0.114	26,622.880	2,430,000	3,030,000	1.515	550,000	0.131	1,880,000	0.127
26/09/2025	0.160	26,128.200	6,780,000	1,700,000	0.850	3,780,000	0.150	1,010,000	0.142
25/09/2025	0.128	26,484.680	8,580,000	4,470,000	2.235	3,780,000	0.123	3,780,000	0.125
24/09/2025	0.122	26,518.650	2,570,000	4,470,000	2.235	760,000	0.152	1,810,000	0.137
23/09/2025	0.156	26,159.120	2,880,000	3,420,000	1.710	1,360,000	0.159	1,520,000	0.154
22/09/2025	0.142	26,344.140	4,130,000	3,260,000	1.630	2,510,000	0.142	1,620,000	0.141
19/09/2025	0.123	26,545.100	6,030,000	4,150,000	2.075	2,890,000	0.126	2,300,000	0.122
18/09/2025	0.122	26,544.850	10,330,000	4,740,000	2.370	5,390,000	0.115	4,550,000	0.110
17/09/2025	0.090	26,908.390	5,480,000	5,580,000	2.790	1,020,000	0.104	4,400,000	0.106
16/09/2025	0.135	26,438.510	1,010,000	2,200,000	1.100	580,000	0.127	430,000	0.123
15/09/2025	0.131	26,446.560	2,620,000	2,350,000	1.175	920,000	0.135	1,650,000	0.138
12/09/2025	0.139	26,388.160	2,850,000	1,620,000	0.810	1,100,000	0.135	1,750,000	0.134
11/09/2025	0.165	26,086.320	1,320,000	970,000	0.485	700,000	0.176	620,000	0.170
10/09/2025	0.156	26,200.260	1,750,000	1,050,000	0.525	430,000	0.157	1,320,000	0.161
09/09/2025	0.189	25,938.130	250,000	160,000	0.080	50,000	0.196	200,000	0.193
08/09/2025	0.221	25,633.910	0	10,000	0.005
05/09/2025	0.237	25,417.980	80,000	10,000	0.005	40,000	0.246	40,000	0.256
04/09/2025	0.270	25,058.510	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.