60847 HS#BAIDURP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60847 HS#BAIDURP2812A (R BEAR)

Nominal

0.096 -0.007 (-6.796%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.103	115.900	0	0	0.000
04/03/2026	0.104	115.000	25,000	0	0.000	25,000	0.101
03/03/2026	0.100	117.300	25,000	25,000	0.030			25,000	0.100
02/03/2026	0.098	118.500	0	0	0.000
27/02/2026	0.088	123.700	0	0	0.000
26/02/2026	0.088	123.400	0	0	0.000
25/02/2026	0.079	128.900	0	0	0.000
24/02/2026	0.077	129.700	0	0	0.000
23/02/2026	0.073	133.200	0	0	0.000
20/02/2026	0.079	129.000	0	0	0.000
16/02/2026	0.066	137.600	0	0	0.000
13/02/2026	0.067	135.800	0	0	0.000
12/02/2026	0.059	140.100	0	0	0.000
11/02/2026	0.053	144.300	0	0	0.000
10/02/2026	0.054	143.400	0	0	0.000
09/02/2026	0.056	142.200	0	0	0.000
06/02/2026	0.062	137.800	400,000	0	0.000	200,000	0.060	200,000	0.062
05/02/2026	0.055	140.900	5,975,000	0	0.000	3,175,000	0.059
04/02/2026	0.062	137.200	675,000	3,175,000	3.180	300,000	0.060	375,000	0.060
03/02/2026	0.055	141.400	2,875,000	3,100,000	3.100	1,500,000	0.055	1,375,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.