Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60843 SG#ALIBARC2608A (R BULL)
Nominal 
0.036 -0.004 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0 | ||||||||
| 20/08/2025 | 0 | 18,455,000 | 6.152 | 14,755,000 | 0.038 | 10,450,000 | 0.040 | ||
| 19/08/2025 | 0 | 22,760,000 | 7.587 | 1,450,000 | 0.041 | 1,125,000 | 0.041 | ||
| 18/08/2025 | 0 | 23,085,000 | 7.695 | 4,030,000 | 0.045 | 1,320,000 | 0.044 | ||
| 15/08/2025 | 0 | 25,795,000 | 8.598 | 5,590,000 | 0.042 | 10,540,000 | 0.041 | ||
| 14/08/2025 | 0 | 20,845,000 | 6.948 | 5,935,000 | 0.051 | 6,145,000 | 0.048 | ||
| 13/08/2025 | 0 | 20,635,000 | 6.878 | 4,670,000 | 0.045 | ||||
| 12/08/2025 | 0 | 15,965,000 | 5.322 | 12,445,000 | 0.038 | 2,320,000 | 0.038 | ||
| 11/08/2025 | 0 | 26,090,000 | 8.697 | 1,145,000 | 0.038 | 3,900,000 | 0.041 | ||
| 08/08/2025 | 0 | 23,335,000 | 7.778 | 690,000 | 0.040 | 3,285,000 | 0.038 | ||
| 07/08/2025 | 0 | 20,740,000 | 6.913 | 6,825,000 | 0.041 | 8,890,000 | 0.042 | ||
| 06/08/2025 | 0 | 18,675,000 | 6.225 | 8,530,000 | 0.039 | 10,580,000 | 0.038 | ||
| 05/08/2025 | 0 | 16,625,000 | 5.542 | 2,915,000 | 0.036 | ||||
| 04/08/2025 | 0 | 13,710,000 | 4.570 | 435,000 | 0.036 | 1,955,000 | 0.037 | ||
| 01/08/2025 | 0 | 12,190,000 | 4.063 | 19,755,000 | 0.040 | 11,370,000 | 0.041 | ||
| 31/07/2025 | 0 | 20,575,000 | 6.858 | 59,460,000 | 0.037 | 79,095,000 | 0.037 | ||
| 30/07/2025 | 0 | 940,000 | 0.313 | 3,255,000 | 0.043 | 4,115,000 | 0.043 | ||
| 29/07/2025 | 0 | 80,000 | 0.027 | 10,000 | 0.041 | 90,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |