Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60816 SG#HKEX RP2812R (R BEAR)
Nominal 
0.046 +0.002 (+4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.044 | 450.200 | 71,940,000 | 7,280,000 | 7.280 | 33,865,000 | 0.043 | 36,585,000 | 0.042 |
| 02/10/2025 | 0.041 | 451.200 | 32,975,000 | 4,560,000 | 4.560 | 15,910,000 | 0.046 | 15,300,000 | 0.048 |
| 30/09/2025 | 0.056 | 442.000 | 3,215,000 | 5,170,000 | 5.170 | 765,000 | 0.058 | 340,000 | 0.057 |
| 29/09/2025 | 0.057 | 442.200 | 5,975,000 | 5,595,000 | 5.595 | 1,340,000 | 0.064 | 3,780,000 | 0.061 |
| 26/09/2025 | 0.076 | 430.200 | 2,085,000 | 3,155,000 | 3.155 | 1,130,000 | 0.069 | 240,000 | 0.070 |
| 25/09/2025 | 0.067 | 435.600 | 40,540,000 | 4,045,000 | 4.045 | 19,740,000 | 0.065 | 19,820,000 | 0.066 |
| 24/09/2025 | 0.060 | 438.200 | 105,070,000 | 3,965,000 | 3.965 | 51,470,000 | 0.064 | 50,090,000 | 0.064 |
| 23/09/2025 | 0.062 | 437.400 | 52,750,000 | 5,345,000 | 5.345 | 26,000,000 | 0.061 | 25,090,000 | 0.060 |
| 22/09/2025 | 0.054 | 442.600 | 39,255,000 | 6,255,000 | 6.255 | 18,020,000 | 0.056 | 18,945,000 | 0.056 |
| 19/09/2025 | 0.052 | 445.000 | 46,190,000 | 5,330,000 | 5.330 | 21,970,000 | 0.052 | 18,420,000 | 0.052 |
| 18/09/2025 | 0.050 | 444.000 | 54,360,000 | 8,880,000 | 8.880 | 23,670,000 | 0.033 | 26,240,000 | 0.034 |
| 17/09/2025 | 0.030 | 458.000 | 35,085,000 | 6,310,000 | 6.310 | 15,075,000 | 0.038 | 16,650,000 | 0.038 |
| 16/09/2025 | 0.042 | 451.800 | 130,325,000 | 4,735,000 | 4.735 | 64,120,000 | 0.040 | 63,980,000 | 0.040 |
| 15/09/2025 | 0.043 | 449.400 | 78,805,000 | 4,875,000 | 4.875 | 36,565,000 | 0.043 | 36,665,000 | 0.044 |
| 12/09/2025 | 0.047 | 448.400 | 50,210,000 | 4,775,000 | 4.775 | 23,100,000 | 0.046 | 24,445,000 | 0.046 |
| 11/09/2025 | 0.053 | 444.000 | 33,720,000 | 3,430,000 | 3.430 | 16,590,000 | 0.055 | 15,105,000 | 0.057 |
| 10/09/2025 | 0.052 | 444.600 | 59,240,000 | 4,915,000 | 4.915 | 27,485,000 | 0.049 | 28,120,000 | 0.049 |
| 09/09/2025 | 0.061 | 438.600 | 26,195,000 | 4,280,000 | 4.280 | 11,555,000 | 0.064 | 14,400,000 | 0.064 |
| 08/09/2025 | 0.065 | 436.200 | 1,050,000 | 1,435,000 | 1.435 | 755,000 | 0.069 | ||
| 05/09/2025 | 0.065 | 435.600 | 79,545,000 | 2,190,000 | 2.190 | 38,140,000 | 0.070 | 37,915,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |