Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60803 SG#XIAMIRP2812V (R BEAR)
Nominal 
0.068 +0.009 (+15.254%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.059 | 55.000 | 15,792,000 | 12,714,000 | 10.595 | 4,862,000 | 0.052 | 8,270,000 | 0.060 |
| 02/10/2025 | 0.052 | 55.800 | 29,358,000 | 9,306,000 | 7.755 | 8,900,000 | 0.055 | 15,246,000 | 0.057 |
| 30/09/2025 | 0.066 | 54.000 | 3,998,000 | 2,960,000 | 2.467 | 3,116,000 | 0.067 | ||
| 29/09/2025 | 0.071 | 53.550 | 18,330,000 | 6,076,000 | 5.063 | 10,854,000 | 0.063 | 4,466,000 | 0.071 |
| 26/09/2025 | 0.062 | 54.650 | 12,616,000 | 12,464,000 | 10.387 | 1,400,000 | 0.051 | 1,700,000 | 0.035 |
| 25/09/2025 | 0.027 | 59.450 | 50,728,000 | 12,164,000 | 10.137 | 19,720,000 | 0.031 | 24,974,000 | 0.032 |
| 24/09/2025 | 0.045 | 56.900 | 6,774,000 | 6,910,000 | 5.758 | 5,154,000 | 0.053 | 738,000 | 0.046 |
| 23/09/2025 | 0.057 | 55.450 | 1,190,000 | 11,326,000 | 9.438 | 224,000 | 0.056 | ||
| 22/09/2025 | 0.053 | 56.100 | 1,530,000 | 11,550,000 | 9.625 | 678,000 | 0.053 | ||
| 19/09/2025 | 0.050 | 56.700 | 8,976,000 | 12,228,000 | 10.190 | 3,496,000 | 0.049 | 1,060,000 | 0.050 |
| 18/09/2025 | 0.046 | 56.850 | 34,196,000 | 14,664,000 | 12.220 | 10,278,000 | 0.041 | 15,302,000 | 0.042 |
| 17/09/2025 | 0.039 | 57.850 | 36,240,000 | 9,640,000 | 8.033 | 15,518,000 | 0.044 | 18,454,000 | 0.043 |
| 16/09/2025 | 0.049 | 56.450 | 73,688,000 | 6,704,000 | 5.587 | 33,358,000 | 0.048 | 37,938,000 | 0.048 |
| 15/09/2025 | 0.051 | 56.200 | 1,786,000 | 2,124,000 | 1.770 | 570,000 | 0.055 | 200,000 | 0.053 |
| 12/09/2025 | 0.060 | 55.150 | 2,916,000 | 2,494,000 | 2.078 | 1,232,000 | 0.059 | 1,684,000 | 0.062 |
| 11/09/2025 | 0.062 | 54.650 | 1,056,000 | 2,042,000 | 1.702 | 220,000 | 0.068 | 496,000 | 0.062 |
| 10/09/2025 | 0.059 | 54.950 | 1,820,000 | 1,766,000 | 1.472 | 698,000 | 0.056 | ||
| 09/09/2025 | 0.053 | 56.200 | 1,532,000 | 2,464,000 | 2.053 | 962,000 | 0.055 | ||
| 08/09/2025 | 0.064 | 54.750 | 890,000 | 1,502,000 | 1.252 | 148,000 | 0.068 | 732,000 | 0.066 |
| 05/09/2025 | 0.073 | 53.650 | 20,000 | 918,000 | 0.765 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |