Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60765 MS#HKEX RC2604B (R BULL)
Nominal 
0.159 +0.003 (+1.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.156 | 447.600 | 570,000 | 1,505,000 | 3.762 | 390,000 | 0.170 | 80,000 | 0.156 |
| 26/08/2025 | 0.174 | 455.400 | 1,020,000 | 1,815,000 | 4.538 | 570,000 | 0.183 | 300,000 | 0.177 |
| 25/08/2025 | 0.182 | 462.800 | 2,040,000 | 2,085,000 | 5.212 | 1,140,000 | 0.180 | 790,000 | 0.181 |
| 22/08/2025 | 0.155 | 448.000 | 1,055,000 | 2,435,000 | 6.087 | 1,035,000 | 0.155 | ||
| 21/08/2025 | 0.143 | 442.200 | 2,865,000 | 3,470,000 | 8.675 | 1,265,000 | 0.148 | 1,350,000 | 0.145 |
| 20/08/2025 | 0.141 | 441.200 | 1,450,000 | 3,385,000 | 8.462 | 100,000 | 0.130 | 1,035,000 | 0.130 |
| 19/08/2025 | 0.130 | 433.800 | 415,000 | 2,450,000 | 6.125 | 80,000 | 0.139 | 335,000 | 0.133 |
| 18/08/2025 | 0.139 | 439.600 | 960,000 | 2,195,000 | 5.488 | 365,000 | 0.137 | 340,000 | 0.142 |
| 15/08/2025 | 0.135 | 439.400 | 425,000 | 2,220,000 | 5.550 | 145,000 | 0.126 | 30,000 | 0.125 |
| 14/08/2025 | 0.136 | 439.200 | 875,000 | 2,335,000 | 5.838 | 390,000 | 0.136 | ||
| 13/08/2025 | 0.136 | 439.800 | 435,000 | 2,725,000 | 6.813 | 5,000 | 0.133 | ||
| 12/08/2025 | 0.116 | 430.000 | 715,000 | 2,730,000 | 6.825 | 150,000 | 0.113 | 65,000 | 0.115 |
| 11/08/2025 | 0.116 | 430.600 | 300,000 | 2,815,000 | 7.038 | ||||
| 08/08/2025 | 0.111 | 427.400 | 250,000 | 2,815,000 | 7.038 | 200,000 | 0.113 | ||
| 07/08/2025 | 0.120 | 431.600 | 420,000 | 3,015,000 | 7.538 | 160,000 | 0.120 | ||
| 06/08/2025 | 0.114 | 428.400 | 5,475,000 | 3,175,000 | 7.938 | 4,505,000 | 0.110 | ||
| 05/08/2025 | 0.101 | 423.400 | 15,140,000 | 7,680,000 | 19.200 | 7,770,000 | 0.106 | 3,045,000 | 0.107 |
| 04/08/2025 | 0.098 | 421.000 | 1,730,000 | 12,405,000 | 31.012 | 370,000 | 0.095 | 160,000 | 0.086 |
| 01/08/2025 | 0.093 | 417.000 | 11,640,000 | 12,615,000 | 31.538 | 50,000 | 0.093 | 10,355,000 | 0.100 |
| 31/07/2025 | 0.114 | 427.000 | 1,520,000 | 2,310,000 | 5.775 | 710,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |