60738 GJ#HSI RP2804Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60738 GJ#HSI RP2804Z (R BEAR)

Nominal

0.085 +0.015 (+21.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.070	27,140.920	74,350,000	24,470,000	16.313	32,000,000	0.068
02/10/2025	0.051	27,287.120	2,398,870,000	56,470,000	37.647	1,112,660,000	0.065	1,169,100,000	0.064
30/09/2025	0.093	26,855.560	0	30,000	0.020
29/09/2025	0.115	26,622.880	30,000	30,000	0.020			30,000	0.115
26/09/2025	0.158	26,128.200	230,000	0	0.000	230,000	0.150
25/09/2025	0.126	26,484.680	2,840,000	230,000	0.153	1,320,000	0.127	1,520,000	0.118
24/09/2025	0.120	26,518.650	30,000	30,000	0.020			30,000	0.134
23/09/2025	0.154	26,159.120	0	0	0.000
22/09/2025	0.142	26,344.140	500,000	0	0.000	250,000	0.150	250,000	0.139
19/09/2025	0.125	26,545.100	20,000	0	0.000	20,000	0.132
18/09/2025	0.123	26,544.850	260,000	20,000	0.013	180,000	0.100	80,000	0.087
17/09/2025	0.089	26,908.390	120,000	120,000	0.080			120,000	0.089
16/09/2025	0.134	26,438.510	0	0	0.000
15/09/2025	0.131	26,446.560	200,000	0	0.000	200,000	0.145
12/09/2025	0.138	26,388.160	200,000	200,000	0.133			200,000	0.133
11/09/2025	0.166	26,086.320	20,000	0	0.000	10,000	0.179	10,000	0.180
10/09/2025		26,200.260	0	0	0.000
09/09/2025		25,938.130	0	0	0.000
08/09/2025		25,633.910	0	0	0.000
05/09/2025		25,417.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.