60735 CT#JDCOMRP2602A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60735 CT#JDCOMRP2602A (R BEAR)

Nominal

0.141 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.141	115.200	0	0	0.000
27/08/2025	0.129	121.300	0	0	0.000
26/08/2025	0.123	124.400	0	0	0.000
25/08/2025	0.120	126.600	0	0	0.000
22/08/2025	0.129	121.400	0	0	0.000
21/08/2025	0.129	121.100	0	0	0.000
20/08/2025	0.126	122.500	0	0	0.000
19/08/2025	0.124	123.300	0	0	0.000
18/08/2025	0.124	124.000	0	0	0.000
15/08/2025	0.132	120.800	0	0	0.000
14/08/2025	0.125	125.100	0	0	0.000
13/08/2025	0.122	127.400	2,540,000	0	0.000	2,540,000	0.124
12/08/2025	0.132	122.700	2,540,000	2,540,000	2.540			2,540,000	0.132
11/08/2025	0.131	122.300	0	0	0.000
08/08/2025	0.130	122.900	0	0	0.000
07/08/2025	0.128	124.700	0	0	0.000
06/08/2025	0.130	122.600	0	0	0.000
05/08/2025	0.130	123.000	0	0	0.000
04/08/2025	0.130	123.000	0	0	0.000
01/08/2025	0.130	122.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.