60735 CT#JDCOMRP2602A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60735 CT#JDCOMRP2602A (R BEAR)

Nominal

0.151 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.151	112.400	0	20,000	0.020
21/11/2025	0.153	110.300	0	20,000	0.020
20/11/2025	0.147	113.500	0	20,000	0.020
19/11/2025	0.146	113.500	0	20,000	0.020
18/11/2025	0.145	114.300	0	20,000	0.020
17/11/2025	0.143	115.400	0	20,000	0.020
14/11/2025	0.141	116.900	20,000	20,000	0.020			20,000	0.142
13/11/2025	0.126	124.400	0	0	0.000
12/11/2025	0.126	124.700	0	0	0.000
11/11/2025	0.128	123.100	0	0	0.000
10/11/2025	0.125	124.500	0	0	0.000
07/11/2025	0.125	124.000	0	0	0.000
06/11/2025	0.121	126.900	0	0	0.000
05/11/2025	0.128	122.800	0	0	0.000
04/11/2025	0.126	123.400	0	0	0.000
03/11/2025	0.119	127.200	0	0	0.000
31/10/2025	0.117	127.600	0	0	0.000
30/10/2025	0.112	130.900	0	0	0.000
28/10/2025	0.112	130.800	0	0	0.000
27/10/2025	0.111	131.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.