Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60734 GJ#HSI RP2804X (R BEAR)
Nominal 
0.101 -0.021 (-17.213%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.122 | 25,104.610 | 2,000,000 | 3,000,000 | 2.000 | 1,000,000 | 0.118 | 990,000 | 0.130 |
| 20/08/2025 | 0.115 | 25,165.940 | 2,050,000 | 3,010,000 | 2.007 | 1,050,000 | 0.121 | 1,000,000 | 0.119 |
| 19/08/2025 | 0.119 | 25,122.900 | 1,100,000 | 3,060,000 | 2.040 | 60,000 | 0.120 | 110,000 | 0.119 |
| 18/08/2025 | 0.111 | 25,176.850 | 9,800,000 | 3,010,000 | 2.007 | 3,970,000 | 0.102 | 2,100,000 | 0.102 |
| 15/08/2025 | 0.108 | 25,270.070 | 6,190,000 | 4,880,000 | 3.253 | 3,020,000 | 0.113 | ||
| 14/08/2025 | 0.083 | 25,519.320 | 70,850,000 | 7,900,000 | 5.267 | 13,170,000 | 0.080 | 10,790,000 | 0.067 |
| 13/08/2025 | 0.078 | 25,613.670 | 1,042,130,000 | 10,280,000 | 6.853 | 513,470,000 | 0.089 | 520,750,000 | 0.089 |
| 12/08/2025 | 0.141 | 24,969.680 | 1,000,000 | 3,000,000 | 2.000 | 1,000,000 | 0.153 | ||
| 11/08/2025 | 0.152 | 24,906.810 | 0 | 2,000,000 | 1.333 | ||||
| 08/08/2025 | 0.156 | 24,858.820 | 2,000,000 | 2,000,000 | 1.333 | 1,000,000 | 0.156 | 1,000,000 | 0.142 |
| 07/08/2025 | 0.134 | 25,081.630 | 3,000,000 | 2,000,000 | 1.333 | 1,000,000 | 0.134 | 2,000,000 | 0.142 |
| 06/08/2025 | 0.147 | 24,910.630 | 1,000,000 | 1,000,000 | 0.667 | 1,000,000 | 0.145 | ||
| 05/08/2025 | 0.156 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.165 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.185 | 24,507.810 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.172 | 3,000,000 | 0.168 |
| 31/07/2025 | 0.157 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.118 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.090 | 25,524.450 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |