60718 HU#HSI RP2804E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60718 HU#HSI RP2804E (R BEAR)

Nominal

0.049 +0.021 (+75.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.028	27,287.120	3,810,000	690,000	0.460	1,610,000	0.031	2,200,000	0.034
30/09/2025	0.069	26,855.560	20,000	100,000	0.067	10,000	0.075	10,000	0.075
29/09/2025	0.093	26,622.880	100,000	100,000	0.067			100,000	0.115
26/09/2025	0.140	26,128.200	300,000	0	0.000	200,000	0.134	100,000	0.118
25/09/2025	0.102	26,484.680	140,000	100,000	0.067	20,000	0.094	120,000	0.100
24/09/2025	0.096	26,518.650	200,000	0	0.000	100,000	0.100	100,000	0.132
23/09/2025	0.134	26,159.120	200,000	0	0.000	100,000	0.138	100,000	0.121
22/09/2025	0.119	26,344.140	100,000	0	0.000	100,000	0.119
19/09/2025	0.100	26,545.100	0	100,000	0.067
18/09/2025	0.099	26,544.850	2,000,000	100,000	0.067	1,000,000	0.067	1,000,000	0.064
17/09/2025	0.063	26,908.390	0	100,000	0.067
16/09/2025	0.111	26,438.510	0	100,000	0.067
15/09/2025	0.107	26,446.560	0	100,000	0.067
12/09/2025	0.113	26,388.160	280,000	100,000	0.067	90,000	0.109	190,000	0.107
11/09/2025	0.141	26,086.320	1,000,000	0	0.000	500,000	0.142	500,000	0.142
10/09/2025		26,200.260	0	0	0.000
09/09/2025		25,938.130	0	0	0.000
08/09/2025		25,633.910	0	0	0.000
05/09/2025		25,417.980	0	0	0.000
04/09/2025		25,058.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.