60707 DS#HSI RP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60707 DS#HSI RP2712K (R BEAR)

Nominal

0.107 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.107	25,165.940	80,000		0.000	80,000	0.120
19/08/2025	0.105	25,122.900	30,000	80,000	0.080	30,000	0.105
18/08/2025	0.096	25,176.850	30,000	110,000	0.110			30,000	0.090
15/08/2025	0.094	25,270.070	200,000	80,000	0.080	200,000	0.094
14/08/2025	0.069	25,519.320	680,000	280,000	0.280	200,000	0.069	480,000	0.060
13/08/2025	0.064	25,613.670	0		0.000
12/08/2025	0.126	24,969.680	0		0.000
11/08/2025	0.137	24,906.810	0		0.000
08/08/2025	0.139	24,858.820	0		0.000
07/08/2025	0.120	25,081.630	0		0.000
06/08/2025	0.134	24,910.630	0		0.000
05/08/2025	0.141	24,902.530	0		0.000
04/08/2025	0.151	24,733.450	0		0.000
01/08/2025	0.170	24,507.810	0		0.000
31/07/2025	0.143	24,773.330	0		0.000
30/07/2025	0.105	25,176.930	0		0.000
29/07/2025	0.073	25,524.450	20,000		0.000	10,000	0.078	10,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.