60704 JP#HSI RP28041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60704 JP#HSI RP28041 (R BEAR)

Nominal

0.119 +0.020 (+20.202%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.099	27,287.120	74,250,000	21,850,000	10.925	16,940,000	0.109	26,030,000	0.106
30/09/2025	0.138	26,855.560	56,280,000	12,760,000	6.380	25,630,000	0.157	25,640,000	0.153
29/09/2025	0.159	26,622.880	49,070,000	12,750,000	6.375	8,230,000	0.169	20,910,000	0.166
26/09/2025	0.206	26,128.200	200,000	70,000	0.035	200,000	0.197
25/09/2025	0.173	26,484.680	20,000	270,000	0.135	10,000	0.174	10,000	0.172
24/09/2025	0.167	26,518.650	2,230,000	270,000	0.135	1,000,000	0.182	1,230,000	0.182
23/09/2025	0.204	26,159.120	20,000	40,000	0.020			20,000	0.207
22/09/2025	0.188	26,344.140	600,000	20,000	0.010	600,000	0.193
19/09/2025	0.172	26,545.100	10,000	620,000	0.310			10,000	0.182
18/09/2025	0.171	26,544.850	0	610,000	0.305
17/09/2025	0.141	26,908.390	600,000	610,000	0.305			600,000	0.155
16/09/2025	0.193	26,438.510	0	10,000	0.005
15/09/2025	0.190	26,446.560	0	10,000	0.005
12/09/2025	0.201	26,388.160	0	10,000	0.005
11/09/2025	0.229	26,086.320	0	10,000	0.005
10/09/2025	0.222	26,200.260	10,000	10,000	0.005			10,000	0.225
09/09/2025	0.255	25,938.130	0	0	0.000
08/09/2025	0.285	25,633.910	0	0	0.000
05/09/2025	0.300	25,417.980	0	0	0.000
04/09/2025	0.335	25,058.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.