60693 CT#HSI RC2802I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60693 CT#HSI RC2802I (R BULL)

Nominal

0.201 -0.018 (-8.219%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.219	25,201.760	10,000	40,000	0.030			10,000	0.220
26/08/2025	0.260	25,524.920	30,000	30,000	0.020			30,000	0.285
25/08/2025	0.290	25,829.910	30,000	0	0.000	30,000	0.290
22/08/2025	0.232	25,339.140	0	30,000	0.020
21/08/2025	0.216	25,104.610	0	30,000	0.020
20/08/2025	0.220	25,165.940	0	30,000	0.020
19/08/2025	0.217	25,122.900	0	30,000	0.020
18/08/2025	0.223	25,176.850	30,000	30,000	0.020			30,000	0.231
15/08/2025	0.220	25,270.070	20,000	0	0.000	20,000	0.216
14/08/2025	0.247	25,519.320	0	20,000	0.010
13/08/2025	0.249	25,613.670	0	20,000	0.010
12/08/2025	0.192	24,969.680	0	20,000	0.010
11/08/2025	0.179	24,906.810	20,000	20,000	0.010			20,000	0.179
08/08/2025	0.179	24,858.820	0	0	0.000
07/08/2025	0.197	25,081.630	150,000	0	0.000	150,000	0.197
06/08/2025	0.187	24,910.630	30,000	150,000	0.100	30,000	0.186
05/08/2025	0.178	24,902.530	0	180,000	0.120
04/08/2025	0.172	24,733.450	90,000	180,000	0.120	60,000	0.157	30,000	0.172
01/08/2025	0.149	24,507.810	60,000	210,000	0.140			60,000	0.180
31/07/2025	0.176	24,773.330	60,000	150,000	0.100	60,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.