60663 HS#HSI RC28022 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60663 HS#HSI RC28022 (R BULL)

Nominal

0.195 -0.016 (-7.583%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.211	25,201.760	0	0	0.000
26/08/2025	0.245	25,524.920	0	0	0.000
25/08/2025	0.270	25,829.910	20,000	0	0.000	20,000	0.255
22/08/2025	0.223	25,339.140	0	20,000	0.010
21/08/2025	0.203	25,104.610	0	20,000	0.010
20/08/2025	0.211	25,165.940	0	20,000	0.010
19/08/2025	0.206	25,122.900	0	20,000	0.010
18/08/2025	0.213	25,176.850	0	20,000	0.010
15/08/2025	0.215	25,270.070	20,000	20,000	0.010			20,000	0.216
14/08/2025	0.241	25,519.320	0	0	0.000
13/08/2025	0.246	25,613.670	0	0	0.000
12/08/2025	0.184	24,969.680	0	0	0.000
11/08/2025	0.174	24,906.810	0	0	0.000
08/08/2025	0.172	24,858.820	0	0	0.000
07/08/2025	0.192	25,081.630	0	0	0.000
06/08/2025	0.178	24,910.630	0	0	0.000
05/08/2025	0.172	24,902.530	100,000	0	0.000	100,000	0.172
04/08/2025	0.161	24,733.450	100,000	100,000	0.050	100,000	0.145
01/08/2025	0.142	24,507.810	200,000	200,000	0.100			200,000	0.145
31/07/2025	0.169	24,773.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.