Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60656 JP#KUASORC2602B (R BULL)
Nominal 
0.022 -0.053 (-70.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.075 | 74.000 | 49,370,000 | 19,060,000 | 23.825 | 20,170,000 | 0.076 | 17,730,000 | 0.074 |
| 18/08/2025 | 0.071 | 73.700 | 48,040,000 | 21,500,000 | 26.875 | 18,120,000 | 0.075 | 17,950,000 | 0.074 |
| 15/08/2025 | 0.082 | 74.800 | 45,090,000 | 21,670,000 | 27.088 | 16,200,000 | 0.074 | 11,390,000 | 0.077 |
| 14/08/2025 | 0.085 | 75.200 | 64,590,000 | 26,480,000 | 33.100 | 6,410,000 | 0.087 | 20,560,000 | 0.091 |
| 13/08/2025 | 0.084 | 74.950 | 96,100,000 | 12,330,000 | 15.413 | 29,830,000 | 0.071 | 32,980,000 | 0.069 |
| 12/08/2025 | 0.042 | 71.600 | 218,750,000 | 9,180,000 | 11.475 | 89,880,000 | 0.053 | 73,280,000 | 0.064 |
| 11/08/2025 | 0.123 | 78.900 | 43,930,000 | 25,780,000 | 32.225 | 10,470,000 | 0.120 | 12,100,000 | 0.118 |
| 08/08/2025 | 0.123 | 79.150 | 45,190,000 | 24,150,000 | 30.188 | 14,480,000 | 0.124 | 10,790,000 | 0.125 |
| 07/08/2025 | 0.134 | 80.000 | 62,610,000 | 27,840,000 | 34.800 | 17,050,000 | 0.136 | 19,440,000 | 0.133 |
| 06/08/2025 | 0.132 | 79.900 | 53,710,000 | 25,450,000 | 31.812 | 15,240,000 | 0.127 | 18,460,000 | 0.127 |
| 05/08/2025 | 0.123 | 79.150 | 94,150,000 | 22,230,000 | 27.787 | 23,590,000 | 0.119 | 35,900,000 | 0.118 |
| 04/08/2025 | 0.104 | 77.000 | 107,850,000 | 9,920,000 | 12.400 | 38,380,000 | 0.093 | 35,720,000 | 0.092 |
| 01/08/2025 | 0.081 | 74.600 | 78,950,000 | 12,580,000 | 15.725 | 25,470,000 | 0.089 | 28,550,000 | 0.093 |
| 31/07/2025 | 0.103 | 77.000 | 153,270,000 | 9,500,000 | 11.875 | 53,560,000 | 0.089 | 61,530,000 | 0.086 |
| 30/07/2025 | 0.059 | 72.400 | 9,140,000 | 1,530,000 | 1.912 | 4,060,000 | 0.068 | 4,500,000 | 0.068 |
| 29/07/2025 | 0.055 | 72.100 | 90,000 | 1,090,000 | 1.362 | 90,000 | 0.053 | ||
| 28/07/2025 | 0.061 | 72.700 | 1,400,000 | 1,000,000 | 1.250 | 200,000 | 0.059 | 1,200,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |