60648 BP#TRIP RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60648 BP#TRIP RC2604A (R BULL)

Nominal

0.046 -0.028 (-37.838%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.074	574.500	327,500	352,500	0.588			65,000	0.079
02/10/2025	0.100	585.500	3,820,000	287,500	0.479	1,500,000	0.091	1,762,500	0.093
30/09/2025	0.125	596.000	0	25,000	0.042
29/09/2025	0.125	598.000	0	25,000	0.042
26/09/2025	0.095	582.500	10,000	25,000	0.042			10,000	0.112
25/09/2025	0.127	598.500	0	15,000	0.025
24/09/2025	0.142	605.000	0	15,000	0.025
23/09/2025	0.126	596.000	17,500	15,000	0.025	2,500	0.126	15,000	0.130
22/09/2025	0.128	598.000	2,500	2,500	0.004			2,500	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.