Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60646 JP#HSI RP2804K (R BEAR)
Nominal 
0.045 +0.008 (+21.622%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.037 | 27,287.120 | 18,520,000 | 12,640,000 | 3.160 | 2,030,000 | 0.039 | 10,840,000 | 0.040 |
| 30/09/2025 | 0.056 | 26,855.560 | 5,440,000 | 3,830,000 | 0.958 | 4,270,000 | 0.066 | 820,000 | 0.059 |
| 29/09/2025 | 0.067 | 26,622.880 | 1,760,000 | 7,280,000 | 1.820 | 220,000 | 0.072 | 100,000 | 0.078 |
| 26/09/2025 | 0.089 | 26,128.200 | 19,650,000 | 7,400,000 | 1.850 | 8,910,000 | 0.082 | 10,640,000 | 0.082 |
| 25/09/2025 | 0.074 | 26,484.680 | 3,760,000 | 5,670,000 | 1.418 | 1,160,000 | 0.075 | 2,600,000 | 0.073 |
| 24/09/2025 | 0.070 | 26,518.650 | 4,070,000 | 4,230,000 | 1.057 | 1,500,000 | 0.078 | 2,560,000 | 0.077 |
| 23/09/2025 | 0.089 | 26,159.120 | 4,510,000 | 3,170,000 | 0.792 | 3,950,000 | 0.090 | 560,000 | 0.087 |
| 22/09/2025 | 0.081 | 26,344.140 | 5,110,000 | 6,560,000 | 1.640 | 1,580,000 | 0.082 | 3,470,000 | 0.084 |
| 19/09/2025 | 0.073 | 26,545.100 | 2,580,000 | 4,670,000 | 1.168 | 820,000 | 0.074 | 1,360,000 | 0.074 |
| 18/09/2025 | 0.072 | 26,544.850 | 12,440,000 | 4,130,000 | 1.033 | 6,820,000 | 0.066 | 5,440,000 | 0.060 |
| 17/09/2025 | 0.055 | 26,908.390 | 3,400,000 | 5,510,000 | 1.378 | 310,000 | 0.060 | 3,090,000 | 0.059 |
| 16/09/2025 | 0.080 | 26,438.510 | 2,030,000 | 2,730,000 | 0.682 | 1,580,000 | 0.078 | 450,000 | 0.076 |
| 15/09/2025 | 0.080 | 26,446.560 | 520,000 | 3,860,000 | 0.965 | 130,000 | 0.084 | 390,000 | 0.082 |
| 12/09/2025 | 0.085 | 26,388.160 | 2,290,000 | 3,600,000 | 0.900 | 130,000 | 0.085 | 2,120,000 | 0.083 |
| 11/09/2025 | 0.099 | 26,086.320 | 80,000 | 1,610,000 | 0.402 | 80,000 | 0.107 | ||
| 10/09/2025 | 0.095 | 26,200.260 | 1,020,000 | 1,690,000 | 0.422 | 1,020,000 | 0.097 | ||
| 09/09/2025 | 0.109 | 25,938.130 | 50,000 | 670,000 | 0.168 | 50,000 | 0.104 | ||
| 08/09/2025 | 0.125 | 25,633.910 | 0 | 620,000 | 0.155 | ||||
| 05/09/2025 | 0.133 | 25,417.980 | 2,260,000 | 620,000 | 0.155 | 2,200,000 | 0.145 | 60,000 | 0.134 |
| 04/09/2025 | 0.151 | 25,058.510 | 160,000 | 2,760,000 | 0.690 | 160,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |