Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60645 JP#HSI RP2804I (R BEAR)
Nominal 
0.069 +0.010 (+16.949%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.059 | 27,287.120 | 22,890,000 | 16,620,000 | 4.155 | 6,830,000 | 0.064 | 15,550,000 | 0.063 |
| 30/09/2025 | 0.079 | 26,855.560 | 3,780,000 | 7,900,000 | 1.975 | 1,170,000 | 0.091 | 2,610,000 | 0.084 |
| 29/09/2025 | 0.090 | 26,622.880 | 1,440,000 | 6,460,000 | 1.615 | 240,000 | 0.102 | 1,200,000 | 0.094 |
| 26/09/2025 | 0.113 | 26,128.200 | 330,000 | 5,500,000 | 1.375 | 330,000 | 0.108 | ||
| 25/09/2025 | 0.098 | 26,484.680 | 2,230,000 | 5,830,000 | 1.458 | 1,110,000 | 0.099 | 1,120,000 | 0.096 |
| 24/09/2025 | 0.095 | 26,518.650 | 210,000 | 5,820,000 | 1.455 | 210,000 | 0.098 | ||
| 23/09/2025 | 0.113 | 26,159.120 | 12,450,000 | 5,610,000 | 1.402 | 9,430,000 | 0.112 | 3,020,000 | 0.112 |
| 22/09/2025 | 0.105 | 26,344.140 | 39,500,000 | 12,020,000 | 3.005 | 19,100,000 | 0.106 | 19,800,000 | 0.106 |
| 19/09/2025 | 0.096 | 26,545.100 | 11,000,000 | 11,320,000 | 2.830 | 5,190,000 | 0.099 | 5,810,000 | 0.100 |
| 18/09/2025 | 0.096 | 26,544.850 | 14,340,000 | 10,700,000 | 2.675 | 5,440,000 | 0.091 | 8,900,000 | 0.090 |
| 17/09/2025 | 0.081 | 26,908.390 | 3,840,000 | 7,240,000 | 1.810 | 100,000 | 0.084 | 3,740,000 | 0.091 |
| 16/09/2025 | 0.106 | 26,438.510 | 6,590,000 | 3,600,000 | 0.900 | 3,090,000 | 0.105 | 3,500,000 | 0.104 |
| 15/09/2025 | 0.106 | 26,446.560 | 6,010,000 | 3,190,000 | 0.798 | 3,000,000 | 0.109 | 3,010,000 | 0.105 |
| 12/09/2025 | 0.109 | 26,388.160 | 1,810,000 | 3,180,000 | 0.795 | 760,000 | 0.108 | 1,050,000 | 0.106 |
| 11/09/2025 | 0.123 | 26,086.320 | 6,150,000 | 2,890,000 | 0.722 | 3,110,000 | 0.123 | 3,040,000 | 0.119 |
| 10/09/2025 | 0.119 | 26,200.260 | 160,000 | 2,960,000 | 0.740 | 160,000 | 0.122 | ||
| 09/09/2025 | 0.135 | 25,938.130 | 6,940,000 | 2,800,000 | 0.700 | 3,050,000 | 0.138 | 3,890,000 | 0.137 |
| 08/09/2025 | 0.149 | 25,633.910 | 2,630,000 | 1,960,000 | 0.490 | 2,500,000 | 0.149 | 130,000 | 0.157 |
| 05/09/2025 | 0.158 | 25,417.980 | 3,270,000 | 4,330,000 | 1.082 | 3,270,000 | 0.162 | ||
| 04/09/2025 | 0.177 | 25,058.510 | 0 | 1,060,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |