60613 JP#HSI RP2804R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60613 JP#HSI RP2804R (R BEAR)

Nominal

0.186 +0.020 (+12.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.166	27,287.120	900,000	2,390,000	1.195	280,000	0.181	620,000	0.175
30/09/2025	0.207	26,855.560	410,000	2,050,000	1.025	60,000	0.231	350,000	0.216
29/09/2025	0.229	26,622.880	1,770,000	1,760,000	0.880	610,000	0.234	1,160,000	0.234
26/09/2025	0.275	26,128.200	100,000	1,210,000	0.605	60,000	0.265	40,000	0.260
25/09/2025	0.244	26,484.680	70,000	1,230,000	0.615	50,000	0.247	20,000	0.234
24/09/2025	0.238	26,518.650	640,000	1,260,000	0.630	150,000	0.238	490,000	0.257
23/09/2025	0.280	26,159.120	330,000	920,000	0.460	150,000	0.276	180,000	0.280
22/09/2025	0.265	26,344.140	720,000	890,000	0.445	30,000	0.253	670,000	0.265
19/09/2025	0.243	26,545.100	880,000	250,000	0.125	750,000	0.242	130,000	0.243
18/09/2025	0.242	26,544.850	1,210,000	870,000	0.435	200,000	0.236	1,010,000	0.212
17/09/2025	0.210	26,908.390	10,000	60,000	0.030			10,000	0.211
16/09/2025	0.260	26,438.510	160,000	50,000	0.025	80,000	0.255	80,000	0.250
15/09/2025	0.260	26,446.560	0	50,000	0.025
12/09/2025	0.270	26,388.160	0	50,000	0.025
11/09/2025	0.290	26,086.320	0	50,000	0.025
10/09/2025	0.290	26,200.260	0	50,000	0.025
09/09/2025	0.320	25,938.130	0	50,000	0.025
08/09/2025	0.350	25,633.910	0	50,000	0.025
05/09/2025	0.365	25,417.980	50,000	50,000	0.025			50,000	0.365
04/09/2025	0.400	25,058.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.