60580 UB#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60580 UB#HSI RP2804H (R BEAR)

Nominal

0.081 +0.016 (+24.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.065	27,140.920	55,690,000	10,100,000	5.050	18,130,000	0.068	19,510,000	0.065
02/10/2025	0.046	27,287.120	100,050,000	8,720,000	4.360	32,810,000	0.052	41,040,000	0.052
30/09/2025	0.087	26,855.560	14,400,000	490,000	0.240	7,120,000	0.101	7,280,000	0.100
29/09/2025	0.109	26,622.880	610,000	330,000	0.170	200,000	0.125	410,000	0.117
26/09/2025	0.153	26,128.200	10,000	120,000	0.060	10,000	0.131
25/09/2025	0.121	26,484.680	810,000	130,000	0.070	450,000	0.117	360,000	0.110
24/09/2025	0.115	26,518.650	100,000	220,000	0.110			100,000	0.117
23/09/2025	0.148	26,159.120	90,000	120,000	0.060	80,000	0.147	10,000	0.139
22/09/2025	0.135	26,344.140	200,000	190,000	0.100	200,000	0.136
19/09/2025	0.118	26,545.100	1,250,000	390,000	0.190	710,000	0.121	540,000	0.116
18/09/2025	0.119	26,544.850	7,440,000	560,000	0.280	5,070,000	0.100	2,370,000	0.087
17/09/2025	0.084	26,908.390	4,030,000	3,260,000	1.630	990,000	0.102	3,040,000	0.095
16/09/2025	0.130	26,438.510	620,000	1,210,000	0.600	10,000	0.122	610,000	0.130
15/09/2025	0.125	26,446.560	180,000	610,000	0.300			180,000	0.125
12/09/2025	0.133	26,388.160	200,000	430,000	0.210			200,000	0.128
11/09/2025	0.158	26,086.320	0	230,000	0.110
10/09/2025	0.151	26,200.260	230,000	230,000	0.110			230,000	0.157
09/09/2025	0.186	25,938.130	0	0	0.000
08/09/2025	0.214	25,633.910	0	0	0.000
05/09/2025	0.229	25,417.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.