60577 UB#HSI RP2803O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60577 UB#HSI RP2803O (R BEAR)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.096	25,104.610	310,000
20/08/2025	0.090	25,165.940	300,000	100,000	0.050	300,000	0.090
19/08/2025	0.093	25,122.900	0	400,000	0.200
18/08/2025	0.086	25,176.850	310,000	400,000	0.200	10,000	0.078	300,000	0.081
15/08/2025	0.082	25,270.070	0	110,000	0.060
14/08/2025	0.056	25,519.320	420,000	110,000	0.060	160,000	0.051	260,000	0.047
13/08/2025	0.052	25,613.670	10,000	10,000	0.010			10,000	0.053
12/08/2025	0.113	24,969.680	100,000	0	0.000	100,000	0.124
11/08/2025	0.123	24,906.810	100,000	100,000	0.050			100,000	0.121
08/08/2025	0.126	24,858.820	0	0	0.000
07/08/2025	0.108	25,081.630	0	0	0.000
06/08/2025	0.123	24,910.630	0	0	0.000
05/08/2025	0.129	24,902.530	0	0	0.000
04/08/2025	0.141	24,733.450	0	0	0.000
01/08/2025	0.156	24,507.810	0	0	0.000
31/07/2025	0.129	24,773.330	200,000	0	0.000	200,000	0.127
30/07/2025	0.091	25,176.930	480,000	200,000	0.100	140,000	0.067	340,000	0.079
29/07/2025	0.060	25,524.450	920,000	0	0.000	460,000	0.075	460,000	0.072
28/07/2025	0.055	25,562.130	3,780,000	0	0.000	1,650,000	0.054	1,650,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.