Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60558 UB#TENCTRC2512S (R BULL)
Nominal 
0.305 -0.010 (-3.175%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.315 | 676.500 | 10,000 | 215,000 | 0.210 | 10,000 | 0.315 | ||
| 30/09/2025 | 0.290 | 663.000 | 0 | 225,000 | 0.220 | ||||
| 29/09/2025 | 0.280 | 660.000 | 0 | 225,000 | 0.220 | ||||
| 26/09/2025 | 0.246 | 644.000 | 0 | 225,000 | 0.220 | ||||
| 25/09/2025 | 0.260 | 650.000 | 50,000 | 225,000 | 0.220 | 50,000 | 0.260 | ||
| 24/09/2025 | 0.260 | 648.500 | 20,000 | 275,000 | 0.270 | 20,000 | 0.260 | ||
| 23/09/2025 | 0.232 | 635.500 | 25,000 | 295,000 | 0.290 | 25,000 | 0.231 | ||
| 22/09/2025 | 0.242 | 641.000 | 0 | 320,000 | 0.320 | ||||
| 19/09/2025 | 0.248 | 642.500 | 50,000 | 320,000 | 0.320 | 50,000 | 0.242 | ||
| 18/09/2025 | 0.242 | 642.000 | 1,720,000 | 370,000 | 0.370 | 1,350,000 | 0.259 | 10,000 | 0.243 |
| 17/09/2025 | 0.285 | 661.500 | 1,710,000 | 1,710,000 | 1.710 | 1,640,000 | 0.265 | ||
| 16/09/2025 | 0.248 | 645.000 | 475,000 | 3,350,000 | 3.350 | 415,000 | 0.248 | ||
| 15/09/2025 | 0.248 | 643.500 | 535,000 | 3,765,000 | 3.770 | 535,000 | 0.245 | ||
| 12/09/2025 | 0.246 | 643.500 | 1,125,000 | 4,300,000 | 4.300 | 10,000 | 0.255 | 600,000 | 0.260 |
| 11/09/2025 | 0.218 | 629.500 | 865,000 | 3,710,000 | 3.710 | 240,000 | 0.221 | 20,000 | 0.222 |
| 10/09/2025 | 0.231 | 633.500 | 550,000 | 3,930,000 | 3.930 | 175,000 | 0.224 | ||
| 09/09/2025 | 0.213 | 627.000 | 610,000 | 4,105,000 | 4.110 | 135,000 | 0.206 | 25,000 | 0.213 |
| 08/09/2025 | 0.196 | 617.500 | 385,000 | 4,215,000 | 4.210 | 15,000 | 0.188 | ||
| 05/09/2025 | 0.174 | 605.500 | 1,400,000 | 4,200,000 | 4.200 | 560,000 | 0.160 | 745,000 | 0.160 |
| 04/09/2025 | 0.145 | 592.500 | 3,665,000 | 4,015,000 | 4.010 | 1,955,000 | 0.148 | 1,510,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |