Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60520 UB#HKEX RP2807E (R BEAR)
Nominal 
0.149 +0.002 (+1.361%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.147 | 450.200 | 1,195,000 | 80,000 | 0.080 | 910,000 | 0.145 | 285,000 | 0.149 |
| 02/10/2025 | 0.143 | 451.200 | 2,740,000 | 705,000 | 0.700 | 1,410,000 | 0.150 | 1,280,000 | 0.143 |
| 30/09/2025 | 0.162 | 442.000 | 2,745,000 | 835,000 | 0.830 | 1,990,000 | 0.164 | 755,000 | 0.167 |
| 29/09/2025 | 0.161 | 442.200 | 16,460,000 | 2,070,000 | 2.070 | 7,500,000 | 0.166 | 8,960,000 | 0.166 |
| 26/09/2025 | 0.182 | 430.200 | 7,140,000 | 610,000 | 0.610 | 3,435,000 | 0.177 | 3,655,000 | 0.175 |
| 25/09/2025 | 0.172 | 435.600 | 1,615,000 | 390,000 | 0.390 | 805,000 | 0.171 | 810,000 | 0.170 |
| 24/09/2025 | 0.165 | 438.200 | 5,300,000 | 385,000 | 0.390 | 2,830,000 | 0.170 | 2,420,000 | 0.169 |
| 23/09/2025 | 0.168 | 437.400 | 8,455,000 | 795,000 | 0.800 | 3,690,000 | 0.168 | 4,485,000 | 0.167 |
| 22/09/2025 | 0.160 | 442.600 | 10,000 | 0 | 0.000 | 5,000 | 0.161 | 5,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |