60503 UB#ALIBARC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60503 UB#ALIBARC2608A (R BULL)

Nominal

0.180 +0.003 (+1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.177	183.100	340,000	2,465,000	1.230			340,000	0.175
30/09/2025	0.165	177.000	0	2,125,000	1.060
29/09/2025	0.156	173.400	0	2,125,000	1.060
26/09/2025	0.143	166.500	0	2,125,000	1.060
25/09/2025	0.154	172.000	0	2,125,000	1.060
24/09/2025	0.159	174.000	0	2,125,000	1.060
23/09/2025	0.129	159.400	15,000	2,125,000	1.060	15,000	0.128
22/09/2025	0.129	159.200	0	2,140,000	1.070
19/09/2025	0.130	159.100	2,860,000	2,140,000	1.070	2,800,000	0.128	60,000	0.133
18/09/2025	0.126	158.400	2,790,000	4,880,000	2.440			2,750,000	0.131
17/09/2025	0.134	161.600	2,135,000	2,130,000	1.060	2,125,000	0.131
16/09/2025	0.117	153.500	10,000	4,255,000	2.130	10,000	0.122
15/09/2025	0.119	154.600	1,070,000	4,265,000	2.130			1,010,000	0.117
12/09/2025	0.112	151.100	830,000	3,255,000	1.630	830,000	0.112
11/09/2025	0.098	143.300	70,000	4,085,000	2.040
10/09/2025	0.097	142.800	20,000	4,085,000	2.040
09/09/2025	0.094	141.900	2,115,000	4,085,000	2.040			70,000	0.093
08/09/2025	0.085	137.300	1,130,000	4,015,000	2.010	1,130,000	0.085
05/09/2025	0.074	131.800	4,010,000	5,145,000	2.570	1,930,000	0.070	1,950,000	0.070
04/09/2025	0.070	129.800	1,000,000	5,125,000	2.560			1,000,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.