60502 HS#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60502 HS#C MOBRC2709A (R BULL)

Nominal

0.142 -0.007 (-4.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.149	83.850	0	235,000	0.240
03/10/2025	0.155	84.550	0	235,000	0.240
02/10/2025	0.158	84.950	0	235,000	0.240
30/09/2025	0.155	84.500	50,000	235,000	0.240			50,000	0.155
29/09/2025	0.158	84.900	0	185,000	0.190
26/09/2025	0.159	85.000	0	185,000	0.190
25/09/2025	0.159	85.100	0	185,000	0.190
24/09/2025	0.165	85.700	0	185,000	0.190
23/09/2025	0.161	85.150	0	185,000	0.190
22/09/2025	0.163	85.400	0	185,000	0.190
19/09/2025	0.166	85.950	0	185,000	0.190
18/09/2025	0.168	86.200	0	185,000	0.190
17/09/2025	0.173	86.600	510,000	185,000	0.190	410,000	0.173	100,000	0.173
16/09/2025	0.175	87.100	315,000	495,000	0.500	265,000	0.177
15/09/2025	0.178	87.650	0	760,000	0.760
12/09/2025	0.181	87.850	0	760,000	0.760
11/09/2025	0.176	87.300	0	760,000	0.760
10/09/2025	0.174	87.050	0	760,000	0.760
09/09/2025	0.173	86.750	1,925,000	760,000	0.760	450,000	0.165	1,125,000	0.166
08/09/2025	0.164	85.600	0	85,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.