60489 JP#UBTECRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60489 JP#UBTECRC2512C (R BULL)

Nominal

0.980 -0.010 (-1.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.990	155.200	0	55,000	0.110
03/10/2025	0.990	157.300	0	55,000	0.110
02/10/2025	0.990	157.700	0	55,000	0.110
30/09/2025	0.950	154.100	10,000	55,000	0.110	10,000	0.880
29/09/2025	0.830	141.400	0	65,000	0.130
26/09/2025	0.800	133.700	0	65,000	0.130
25/09/2025	0.850	140.800	10,000	65,000	0.130	10,000	0.850
24/09/2025	0.770	135.800	0	75,000	0.150
23/09/2025	0.760	131.800	0	75,000	0.150
22/09/2025	0.760	134.300	0	75,000	0.150
19/09/2025	0.710	128.100	0	75,000	0.150
18/09/2025	0.710	128.000	0	75,000	0.150
17/09/2025	0.710	129.900	285,000	75,000	0.150	285,000	0.640
16/09/2025	0.590	117.900	20,000	360,000	0.720	20,000	0.560
15/09/2025	0.540	112.300	0	380,000	0.760
12/09/2025	0.540	112.700	0	380,000	0.760
11/09/2025	0.510	109.700	0	380,000	0.760
10/09/2025	0.510	107.900	0	380,000	0.760
09/09/2025	0.510	109.000	5,000	380,000	0.760	5,000	0.510
08/09/2025	0.510	109.800	20,000	385,000	0.770	20,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.