Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60489 JP#UBTECRC2512C (R BULL)
Nominal 
0.360 +0.030 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.330 | 88.750 | 0 | 920,000 | 1.840 | ||||
| 20/08/2025 | 0.340 | 89.550 | 0 | 920,000 | 1.840 | ||||
| 19/08/2025 | 0.340 | 92.050 | 15,000 | 920,000 | 1.840 | 15,000 | 0.340 | ||
| 18/08/2025 | 0.360 | 93.500 | 0 | 935,000 | 1.870 | ||||
| 15/08/2025 | 0.360 | 92.900 | 0 | 935,000 | 1.870 | ||||
| 14/08/2025 | 0.360 | 92.100 | 140,000 | 935,000 | 1.870 | 140,000 | 0.360 | ||
| 13/08/2025 | 0.370 | 94.300 | 70,000 | 1,075,000 | 2.150 | 10,000 | 0.365 | ||
| 12/08/2025 | 0.360 | 92.850 | 110,000 | 1,085,000 | 2.170 | 100,000 | 0.360 | ||
| 11/08/2025 | 0.370 | 93.700 | 0 | 1,185,000 | 2.370 | ||||
| 08/08/2025 | 0.370 | 92.800 | 265,000 | 1,185,000 | 2.370 | 265,000 | 0.370 | ||
| 07/08/2025 | 0.395 | 97.750 | 20,000 | 920,000 | 1.840 | 20,000 | 0.395 | ||
| 06/08/2025 | 0.390 | 97.900 | 265,000 | 940,000 | 1.880 | 50,000 | 0.416 | 215,000 | 0.400 |
| 05/08/2025 | 0.380 | 97.600 | 50,000 | 775,000 | 1.550 | 40,000 | 0.377 | 10,000 | 0.380 |
| 04/08/2025 | 0.380 | 97.300 | 450,000 | 805,000 | 1.610 | 290,000 | 0.339 | 135,000 | 0.347 |
| 01/08/2025 | 0.290 | 88.350 | 595,000 | 960,000 | 1.920 | 300,000 | 0.297 | 295,000 | 0.298 |
| 31/07/2025 | 0.310 | 90.000 | 880,000 | 965,000 | 1.930 | 420,000 | 0.314 | 460,000 | 0.314 |
| 30/07/2025 | 0.300 | 88.800 | 1,270,000 | 925,000 | 1.850 | 570,000 | 0.312 | 690,000 | 0.311 |
| 29/07/2025 | 0.320 | 91.350 | 1,615,000 | 805,000 | 1.610 | 810,000 | 0.320 | 805,000 | 0.319 |
| 28/07/2025 | 0.325 | 91.900 | 290,000 | 810,000 | 1.620 | 130,000 | 0.330 | 160,000 | 0.329 |
| 25/07/2025 | 0.355 | 94.900 | 3,005,000 | 780,000 | 1.560 | 1,420,000 | 0.346 | 1,485,000 | 0.346 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |