60488 JP#HUAHORC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60488 JP#HUAHORC2611B (R BULL)

Nominal

0.570 +0.085 (+17.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.485	72.450	0	170,000	0.283
22/10/2025	0.520	75.950	0	170,000	0.283
21/10/2025	0.530	77.700	0	170,000	0.283
20/10/2025	0.530	77.900	0	170,000	0.283
17/10/2025	0.520	75.800	0	170,000	0.283
16/10/2025	0.570	81.450	0	170,000	0.283
15/10/2025	0.560	80.850	0	170,000	0.283
14/10/2025	0.530	76.750	0	170,000	0.283
13/10/2025	0.630	88.300	20,000	170,000	0.283
10/10/2025	0.580	81.750	0	170,000	0.283
09/10/2025	0.610	85.200	460,000	170,000	0.283			40,000	0.685
08/10/2025	0.660	91.050	20,000	130,000	0.217			20,000	0.660
06/10/2025	0.680	91.500	270,000	110,000	0.183	160,000	0.620	110,000	0.674
03/10/2025	0.620	87.500	40,000	160,000	0.267			40,000	0.628
02/10/2025	0.610	85.700	70,000	120,000	0.200			70,000	0.613
30/09/2025	0.570	80.000	500,000	50,000	0.083	360,000	0.538	50,000	0.564
29/09/2025	0.480	72.100	100,000	360,000	0.600			60,000	0.469
26/09/2025	0.435	68.250	160,000	300,000	0.500
25/09/2025	0.425	66.250	130,000	300,000	0.500	10,000	0.410	100,000	0.422
24/09/2025	0.390	63.250	0	210,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.