60486 HS#HSI RP28041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60486 HS#HSI RP28041 (R BEAR)

Nominal

0.240 -0.040 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.280	25,321.340	0	1,340,000	0.670
04/03/2026	0.285	25,249.480	200,000	1,340,000	0.670	200,000	0.280
03/03/2026	0.238	25,768.080	0	1,540,000	0.770
02/03/2026	0.209	26,059.850	490,000	1,540,000	0.770	480,000	0.214
27/02/2026	0.144	26,630.540	330,000	2,020,000	1.010	10,000	0.144	110,000	0.154
26/02/2026	0.172	26,381.020	280,000	1,920,000	0.960			100,000	0.122
25/02/2026	0.138	26,765.720	420,000	1,820,000	0.910			370,000	0.135
24/02/2026	0.149	26,590.320	0	1,450,000	0.730
23/02/2026	0.103	27,081.910	0	1,450,000	0.730
20/02/2026	0.164	26,413.350	0	1,450,000	0.730
16/02/2026	0.134	26,705.940	80,000	1,450,000	0.730	40,000	0.151	10,000	0.153
13/02/2026	0.151	26,567.120	2,250,000	1,480,000	0.740	380,000	0.149	1,860,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.