Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60436 SG#MTUANRP2812M (R BEAR)
Nominal 
0.083 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.083 | 120.800 | 0 | ||||||
| 19/08/2025 | 0.083 | 120.800 | 0 | 35,000 | 0.017 | ||||
| 18/08/2025 | 0.083 | 121.500 | 0 | 35,000 | 0.017 | ||||
| 15/08/2025 | 0.083 | 121.700 | 70,000 | 35,000 | 0.017 | 60,000 | 0.085 | 10,000 | 0.087 |
| 14/08/2025 | 0.077 | 124.400 | 15,000 | 85,000 | 0.042 | 15,000 | 0.077 | ||
| 13/08/2025 | 0.080 | 124.300 | 10,000 | 70,000 | 0.035 | 10,000 | 0.085 | ||
| 12/08/2025 | 0.087 | 119.400 | 0 | 80,000 | 0.040 | ||||
| 11/08/2025 | 0.087 | 119.200 | 15,000 | 80,000 | 0.040 | 15,000 | 0.088 | ||
| 08/08/2025 | 0.084 | 120.800 | 0 | 95,000 | 0.048 | ||||
| 07/08/2025 | 0.084 | 122.000 | 0 | 95,000 | 0.048 | ||||
| 06/08/2025 | 0.085 | 121.100 | 10,000 | 95,000 | 0.048 | 10,000 | 0.086 | ||
| 05/08/2025 | 0.082 | 122.900 | 205,000 | 105,000 | 0.052 | 150,000 | 0.082 | ||
| 04/08/2025 | 0.082 | 123.000 | 5,000 | 255,000 | 0.128 | 5,000 | 0.082 | ||
| 01/08/2025 | 0.080 | 122.200 | 10,000 | 250,000 | 0.125 | 10,000 | 0.081 | ||
| 31/07/2025 | 0.084 | 121.600 | 35,000 | 240,000 | 0.120 | 25,000 | 0.083 | 5,000 | 0.083 |
| 30/07/2025 | 0.073 | 127.400 | 0 | 260,000 | 0.130 | ||||
| 29/07/2025 | 0.073 | 128.600 | 5,000 | 260,000 | 0.130 | 5,000 | 0.074 | ||
| 28/07/2025 | 0.071 | 129.400 | 50,000 | 255,000 | 0.128 | 50,000 | 0.071 | ||
| 25/07/2025 | 0.067 | 130.100 | 90,000 | 205,000 | 0.103 | 90,000 | 0.066 | ||
| 24/07/2025 | 0.063 | 134.400 | 0 | 295,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |