60427 CT#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60427 CT#C MOBRC2709A (R BULL)

Nominal

0.217 +0.002 (+0.930%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.215	89.400	0	2,260,000	2.260
20/08/2025	0.204	88.400	0	2,260,000	2.260
19/08/2025	0.204	88.100	0	2,260,000	2.260
18/08/2025	0.206	88.450	0	2,260,000	2.260
15/08/2025	0.200	88.250	2,200,000	2,260,000	2.260			2,200,000	0.200
14/08/2025	0.206	88.400	0	60,000	0.060
13/08/2025	0.207	88.800	0	60,000	0.060
12/08/2025	0.202	88.300	0	60,000	0.060
11/08/2025	0.195	87.500	0	60,000	0.060
08/08/2025	0.189	86.900	0	60,000	0.060
07/08/2025	0.180	85.950	0	60,000	0.060
06/08/2025	0.178	85.550	0	60,000	0.060
05/08/2025	0.176	85.600	0	60,000	0.060
04/08/2025	0.180	85.500	0	60,000	0.060
01/08/2025	0.184	85.900	0	60,000	0.060
31/07/2025	0.185	86.100	0	60,000	0.060
30/07/2025	0.194	87.000	50,000	60,000	0.060			50,000	0.194
29/07/2025	0.189	86.500	0	10,000	0.010
28/07/2025	0.191	86.800	0	10,000	0.010
25/07/2025	0.191	86.550	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.