Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60426 CT#CNOOCRC2706A (R BULL)
Nominal 
0.065 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.065 | 18.760 | 0 | 4,240,000 | 3.530 | ||||
| 20/08/2025 | 0.062 | 18.650 | 0 | 4,240,000 | 3.530 | ||||
| 19/08/2025 | 0.062 | 18.560 | 0 | 4,240,000 | 3.530 | ||||
| 18/08/2025 | 0.063 | 18.590 | 0 | 4,240,000 | 3.530 | ||||
| 15/08/2025 | 0.067 | 18.900 | 0 | 4,240,000 | 3.530 | ||||
| 14/08/2025 | 0.067 | 18.990 | 0 | 4,240,000 | 3.530 | ||||
| 13/08/2025 | 0.067 | 19.010 | 0 | 4,240,000 | 3.530 | ||||
| 12/08/2025 | 0.064 | 18.790 | 0 | 4,240,000 | 3.530 | ||||
| 11/08/2025 | 0.062 | 18.560 | 0 | 4,240,000 | 3.530 | ||||
| 08/08/2025 | 0.064 | 18.700 | 0 | 4,240,000 | 3.530 | ||||
| 07/08/2025 | 0.064 | 18.800 | 0 | 4,240,000 | 3.530 | ||||
| 06/08/2025 | 0.064 | 18.760 | 0 | 4,240,000 | 3.530 | ||||
| 05/08/2025 | 0.064 | 18.650 | 0 | 4,240,000 | 3.530 | ||||
| 04/08/2025 | 0.064 | 18.560 | 0 | 4,240,000 | 3.530 | ||||
| 01/08/2025 | 0.065 | 18.660 | 0 | 4,240,000 | 3.530 | ||||
| 31/07/2025 | 0.070 | 18.920 | 0 | 4,240,000 | 3.530 | ||||
| 30/07/2025 | 0.073 | 19.180 | 0 | 4,240,000 | 3.530 | ||||
| 29/07/2025 | 0.067 | 18.900 | 5,270,000 | 4,240,000 | 3.530 | 2,250,000 | 0.066 | ||
| 28/07/2025 | 0.067 | 18.800 | 24,575,000 | 6,490,000 | 5.410 | 16,155,000 | 0.069 | 795,000 | 0.071 |
| 25/07/2025 | 0.074 | 19.080 | 34,495,000 | 21,850,000 | 18.210 | 9,235,000 | 0.076 | 3,740,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |