60377 CT#HSI RC27111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60377 CT#HSI RC27111 (R BULL)

Nominal

0.167 -0.006 (-3.468%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.173	27,287.120	0	80,000	0.040
30/09/2025	0.151	26,855.560	10,000	80,000	0.040	10,000	0.149
29/09/2025	0.140	26,622.880	20,000	90,000	0.050	20,000	0.131
26/09/2025	0.114	26,128.200	550,000	110,000	0.060	550,000	0.118
25/09/2025	0.134	26,484.680	0	660,000	0.330
24/09/2025	0.135	26,518.650	0	660,000	0.330
23/09/2025	0.119	26,159.120	0	660,000	0.330
22/09/2025	0.123	26,344.140	550,000	660,000	0.330			550,000	0.127
19/09/2025	0.135	26,545.100	10,000	110,000	0.060	10,000	0.136
18/09/2025	0.133	26,544.850	20,000	120,000	0.060	10,000	0.154	10,000	0.147
17/09/2025	0.153	26,908.390	0	120,000	0.060
16/09/2025	0.126	26,438.510	0	120,000	0.060
15/09/2025	0.126	26,446.560	0	120,000	0.060
12/09/2025	0.125	26,388.160	60,000	120,000	0.060	50,000	0.135	10,000	0.125
11/09/2025	0.111	26,086.320	260,000	160,000	0.080	100,000	0.111	160,000	0.104
10/09/2025	0.117	26,200.260	20,000	100,000	0.050	20,000	0.120
09/09/2025	0.097	25,938.130	640,000	120,000	0.060	430,000	0.100	210,000	0.093
08/09/2025	0.083	25,633.910	60,000	340,000	0.170			50,000	0.077
05/09/2025	0.073	25,417.980	4,680,000	290,000	0.150	2,840,000	0.063	1,840,000	0.064
04/09/2025	0.053	25,058.510	1,000,000	1,290,000	0.650			1,000,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.