60374 HS#BAIDURC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60374 HS#BAIDURC2512B (R BULL)

Nominal

0.650 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.650	139.200	0
03/10/2025	0.650	138.200	0	990,000	1.240
02/10/2025	0.650	139.200	0	990,000	1.240
30/09/2025	0.590	133.200	70,000	990,000	1.240	70,000	0.560
29/09/2025	0.570	131.500	0	1,060,000	1.330
26/09/2025	0.570	129.100	0	1,060,000	1.330
25/09/2025	0.570	131.600	0	1,060,000	1.330
24/09/2025	0.560	128.600	0	1,060,000	1.330
23/09/2025	0.560	128.400	0	1,060,000	1.330
22/09/2025	0.620	135.700	0	1,060,000	1.330
19/09/2025	0.590	131.500	0	1,060,000	1.330
18/09/2025	0.610	132.800	5,000	1,060,000	1.330	5,000	0.610
17/09/2025	0.580	131.000	70,000	1,065,000	1.330
16/09/2025	0.400	113.200	0	1,065,000	1.330
15/09/2025	0.400	112.300	10,000	1,065,000	1.330
12/09/2025	0.420	115.100	55,000	1,065,000	1.330	55,000	0.402
11/09/2025	0.340	106.500	0	1,120,000	1.400
10/09/2025	0.355	109.100	0	1,120,000	1.400
09/09/2025	0.335	106.100	0	1,120,000	1.400
08/09/2025	0.335	106.200	1,195,000	1,120,000	1.400	240,000	0.295	770,000	0.296

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.