Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60373 HS#CCB RC2710D (R BULL)
Nominal 
0.095 -0.013 (-12.037%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.108 | 7.730 | 950,000 | 280,000 | 0.350 | 550,000 | 0.110 | ||
| 22/08/2025 | 0.109 | 7.750 | 1,860,000 | 830,000 | 1.040 | 570,000 | 0.107 | 750,000 | 0.107 |
| 21/08/2025 | 0.108 | 7.740 | 1,000,000 | 650,000 | 0.810 | 1,000,000 | 0.106 | ||
| 20/08/2025 | 0.110 | 7.750 | 0 | 1,650,000 | 2.060 | ||||
| 19/08/2025 | 0.106 | 7.710 | 600,000 | 1,650,000 | 2.060 | 300,000 | 0.106 | 300,000 | 0.108 |
| 18/08/2025 | 0.108 | 7.710 | 0 | 1,650,000 | 2.060 | ||||
| 15/08/2025 | 0.114 | 7.800 | 0 | 1,650,000 | 2.060 | ||||
| 14/08/2025 | 0.130 | 7.980 | 200,000 | 1,650,000 | 2.060 | 200,000 | 0.138 | ||
| 13/08/2025 | 0.129 | 8.020 | 0 | 1,450,000 | 1.810 | ||||
| 12/08/2025 | 0.124 | 7.950 | 900,000 | 1,450,000 | 1.810 | 450,000 | 0.124 | 450,000 | 0.124 |
| 11/08/2025 | 0.123 | 7.930 | 0 | 1,450,000 | 1.810 | ||||
| 08/08/2025 | 0.125 | 7.940 | 730,000 | 1,450,000 | 1.810 | 680,000 | 0.128 | ||
| 07/08/2025 | 0.131 | 8.030 | 1,340,000 | 2,130,000 | 2.660 | 420,000 | 0.129 | 100,000 | 0.125 |
| 06/08/2025 | 0.126 | 7.930 | 460,000 | 2,450,000 | 3.060 | 210,000 | 0.129 | ||
| 05/08/2025 | 0.129 | 8.000 | 310,000 | 2,660,000 | 3.330 | 310,000 | 0.128 | ||
| 04/08/2025 | 0.124 | 7.920 | 300,000 | 2,350,000 | 2.940 | 150,000 | 0.124 | 150,000 | 0.121 |
| 01/08/2025 | 0.123 | 7.890 | 1,000,000 | 2,350,000 | 2.940 | 1,000,000 | 0.124 | ||
| 31/07/2025 | 0.135 | 8.050 | 600,000 | 1,350,000 | 1.690 | 300,000 | 0.135 | 300,000 | 0.138 |
| 30/07/2025 | 0.148 | 8.190 | 0 | 1,350,000 | 1.690 | ||||
| 29/07/2025 | 0.148 | 8.190 | 200,000 | 1,350,000 | 1.690 | 200,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |