60362 CT#HSI RP28049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60362 CT#HSI RP28049 (R BEAR)

Nominal

0.120 -0.001 (-0.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.121	25,122.900	0	20,000	0.010
18/08/2025	0.115	25,176.850	560,000	20,000	0.010	540,000	0.102	20,000	0.105
15/08/2025	0.115	25,270.070	2,600,000	540,000	0.360	2,180,000	0.117
14/08/2025	0.091	25,519.320	15,070,000	2,720,000	1.810	4,600,000	0.091	7,310,000	0.079
13/08/2025	0.086	25,613.670	10,000	10,000	0.010			10,000	0.096
12/08/2025	0.150	24,969.680	0	0	0.000
11/08/2025	0.161	24,906.810	0	0	0.000
08/08/2025	0.161	24,858.820	0	0	0.000
07/08/2025	0.142	25,081.630	0	0	0.000
06/08/2025	0.153	24,910.630	20,000	0	0.000	10,000	0.156	10,000	0.150
05/08/2025	0.162	24,902.530	0	0	0.000
04/08/2025	0.172	24,733.450	0	0	0.000
01/08/2025	0.190	24,507.810	550,000	0	0.000	550,000	0.163
31/07/2025	0.164	24,773.330	30,000	550,000	0.370	30,000	0.153
30/07/2025	0.124	25,176.930	930,000	580,000	0.390	280,000	0.122	650,000	0.093
29/07/2025	0.091	25,524.450	2,670,000	210,000	0.140	1,320,000	0.102	1,350,000	0.100
28/07/2025	0.083	25,562.130	111,450,000	180,000	0.120	47,640,000	0.079	47,820,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.