Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60357 CT#LIAUTRP2612C (R BEAR)
Nominal 
0.104 +0.005 (+5.051%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.099 | 91.400 | 0 | 590,000 | 0.740 | ||||
| 26/08/2025 | 0.097 | 92.600 | 120,000 | 590,000 | 0.740 | 120,000 | 0.095 | ||
| 25/08/2025 | 0.095 | 94.450 | 0 | 710,000 | 0.890 | ||||
| 22/08/2025 | 0.099 | 92.250 | 150,000 | 710,000 | 0.890 | 150,000 | 0.099 | ||
| 21/08/2025 | 0.100 | 91.000 | 0 | 860,000 | 1.080 | ||||
| 20/08/2025 | 0.098 | 92.150 | 65,000 | 860,000 | 1.080 | 65,000 | 0.097 | ||
| 19/08/2025 | 0.095 | 93.500 | 145,000 | 925,000 | 1.160 | 115,000 | 0.095 | 30,000 | 0.097 |
| 18/08/2025 | 0.091 | 95.800 | 345,000 | 1,010,000 | 1.260 | 220,000 | 0.091 | 125,000 | 0.091 |
| 15/08/2025 | 0.091 | 94.700 | 1,855,000 | 1,105,000 | 1.380 | 1,855,000 | 0.090 | ||
| 14/08/2025 | 0.087 | 95.600 | 0 | 2,960,000 | 3.700 | ||||
| 13/08/2025 | 0.085 | 97.150 | 100,000 | 2,960,000 | 3.700 | 100,000 | 0.087 | ||
| 12/08/2025 | 0.091 | 94.050 | 180,000 | 3,060,000 | 3.830 | 100,000 | 0.088 | ||
| 11/08/2025 | 0.089 | 95.050 | 475,000 | 3,160,000 | 3.950 | 20,000 | 0.086 | ||
| 08/08/2025 | 0.085 | 96.500 | 210,000 | 3,180,000 | 3.980 | 210,000 | 0.083 | ||
| 07/08/2025 | 0.086 | 96.450 | 130,000 | 3,390,000 | 4.240 | 35,000 | 0.086 | ||
| 06/08/2025 | 0.085 | 97.300 | 1,280,000 | 3,425,000 | 4.280 | ||||
| 05/08/2025 | 0.075 | 102.800 | 765,000 | 3,425,000 | 4.280 | 65,000 | 0.075 | ||
| 04/08/2025 | 0.077 | 101.200 | 1,260,000 | 3,490,000 | 4.360 | 320,000 | 0.080 | ||
| 01/08/2025 | 0.076 | 100.500 | 645,000 | 3,810,000 | 4.760 | 45,000 | 0.077 | ||
| 31/07/2025 | 0.072 | 103.800 | 3,640,000 | 3,855,000 | 4.820 | 3,515,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 15:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |