Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60356 CT#HSI RP2805J (R BEAR)
Nominal 
0.104 -0.012 (-10.345%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.116 | 24,998.820 | 10,250,000 | 3,570,000 | 2.380 | 2,770,000 | 0.118 | 550,000 | 0.117 |
| 27/08/2025 | 0.100 | 25,201.760 | 489,900,000 | 5,790,000 | 3.860 | 186,760,000 | 0.066 | 185,840,000 | 0.059 |
| 26/08/2025 | 0.068 | 25,524.920 | 794,400,000 | 6,710,000 | 4.470 | 356,350,000 | 0.045 | 361,260,000 | 0.045 |
| 25/08/2025 | 0.038 | 25,829.910 | 1,196,540,000 | 1,800,000 | 1.200 | 570,810,000 | 0.038 | 572,480,000 | 0.038 |
| 22/08/2025 | 0.088 | 25,339.140 | 750,000 | 130,000 | 0.090 | 610,000 | 0.089 | 140,000 | 0.101 |
| 21/08/2025 | 0.109 | 25,104.610 | 730,000 | 600,000 | 0.400 | 300,000 | 0.110 | 390,000 | 0.107 |
| 20/08/2025 | 0.102 | 25,165.940 | 3,490,000 | 510,000 | 0.340 | 1,540,000 | 0.114 | 1,710,000 | 0.114 |
| 19/08/2025 | 0.106 | 25,122.900 | 1,660,000 | 340,000 | 0.230 | 1,450,000 | 0.104 | 100,000 | 0.099 |
| 18/08/2025 | 0.098 | 25,176.850 | 5,900,000 | 1,690,000 | 1.130 | 3,390,000 | 0.084 | 2,240,000 | 0.091 |
| 15/08/2025 | 0.095 | 25,270.070 | 107,970,000 | 2,840,000 | 1.890 | 45,570,000 | 0.098 | 36,540,000 | 0.098 |
| 14/08/2025 | 0.070 | 25,519.320 | 919,500,000 | 11,870,000 | 7.910 | 415,740,000 | 0.053 | 415,410,000 | 0.053 |
| 13/08/2025 | 0.063 | 25,613.670 | 13,020,000 | 12,200,000 | 8.130 | 10,400,000 | 0.077 | 2,540,000 | 0.067 |
| 12/08/2025 | 0.129 | 24,969.680 | 0 | 20,060,000 | 13.370 | ||||
| 11/08/2025 | 0.140 | 24,906.810 | 160,000 | 20,060,000 | 13.370 | 160,000 | 0.140 | ||
| 08/08/2025 | 0.140 | 24,858.820 | 0 | 20,220,000 | 13.480 | ||||
| 07/08/2025 | 0.120 | 25,081.630 | 460,000 | 20,220,000 | 13.480 | 460,000 | 0.120 | ||
| 06/08/2025 | 0.132 | 24,910.630 | 0 | 20,680,000 | 13.790 | ||||
| 05/08/2025 | 0.141 | 24,902.530 | 0 | 20,680,000 | 13.790 | ||||
| 04/08/2025 | 0.151 | 24,733.450 | 0 | 20,680,000 | 13.790 | ||||
| 01/08/2025 | 0.169 | 24,507.810 | 670,000 | 20,680,000 | 13.790 | 670,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |