Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60352 HS#KUASORP2803A (R BEAR)
Nominal 
0.149 -0.002 (-1.325%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.151 | 76.450 | 2,540,000 | 330,000 | 0.550 | 930,000 | 0.133 | 920,000 | 0.123 |
| 26/08/2025 | 0.128 | 79.100 | 660,000 | 340,000 | 0.570 | 220,000 | 0.123 | 360,000 | 0.130 |
| 25/08/2025 | 0.132 | 78.750 | 21,820,000 | 200,000 | 0.330 | 9,760,000 | 0.141 | 9,920,000 | 0.141 |
| 22/08/2025 | 0.165 | 74.900 | 34,950,000 | 40,000 | 0.070 | 15,560,000 | 0.168 | 15,390,000 | 0.168 |
| 21/08/2025 | 0.186 | 71.750 | 12,070,000 | 210,000 | 0.350 | 5,960,000 | 0.182 | 6,100,000 | 0.182 |
| 20/08/2025 | 0.185 | 71.900 | 19,020,000 | 70,000 | 0.120 | 9,180,000 | 0.187 | 8,800,000 | 0.187 |
| 19/08/2025 | 0.167 | 74.000 | 6,570,000 | 450,000 | 0.750 | 3,130,000 | 0.166 | 3,040,000 | 0.167 |
| 18/08/2025 | 0.170 | 73.700 | 16,450,000 | 540,000 | 0.900 | 6,870,000 | 0.167 | 6,840,000 | 0.168 |
| 15/08/2025 | 0.163 | 74.800 | 11,760,000 | 570,000 | 0.950 | 5,190,000 | 0.167 | 5,330,000 | 0.167 |
| 14/08/2025 | 0.159 | 75.200 | 15,790,000 | 430,000 | 0.720 | 7,170,000 | 0.156 | 7,220,000 | 0.156 |
| 13/08/2025 | 0.162 | 74.950 | 32,110,000 | 380,000 | 0.630 | 16,350,000 | 0.171 | 15,750,000 | 0.171 |
| 12/08/2025 | 0.191 | 71.600 | 69,110,000 | 980,000 | 1.630 | 34,800,000 | 0.183 | 33,900,000 | 0.182 |
| 11/08/2025 | 0.128 | 78.900 | 9,100,000 | 1,880,000 | 3.130 | 4,530,000 | 0.132 | 4,550,000 | 0.131 |
| 08/08/2025 | 0.126 | 79.150 | 15,290,000 | 1,860,000 | 3.100 | 7,720,000 | 0.127 | 7,120,000 | 0.126 |
| 07/08/2025 | 0.118 | 80.000 | 19,380,000 | ||||||
| 06/08/2025 | 0.119 | 79.900 | 36,600,000 | 1,400,000 | 2.330 | 17,550,000 | 0.124 | 18,550,000 | 0.125 |
| 05/08/2025 | 0.126 | 79.150 | 21,470,000 | 400,000 | 0.670 | 11,070,000 | 0.135 | 10,370,000 | 0.137 |
| 04/08/2025 | 0.144 | 77.000 | 580,000 | 1,100,000 | 1.830 | 550,000 | 0.163 | 30,000 | 0.145 |
| 01/08/2025 | 0.163 | 74.600 | 20,080,000 | 1,620,000 | 2.700 | 9,860,000 | 0.149 | 10,220,000 | 0.147 |
| 31/07/2025 | 0.145 | 77.000 | 29,910,000 | 1,260,000 | 2.100 | 14,210,000 | 0.145 | 15,470,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |