Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60340 HS#HSI RC2712G (R BULL)
Nominal 
0.229 +0.006 (+2.691%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.223 | 25,122.900 | 60,000 | 80,000 | 0.040 | 60,000 | 0.220 | ||
| 18/08/2025 | 0.231 | 25,176.850 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.233 | 25,270.070 | 50,000 | 20,000 | 0.010 | 50,000 | 0.239 | ||
| 14/08/2025 | 0.260 | 25,519.320 | 0 | 70,000 | 0.040 | ||||
| 13/08/2025 | 0.260 | 25,613.670 | 2,350,000 | 70,000 | 0.040 | 2,300,000 | 0.226 | ||
| 12/08/2025 | 0.202 | 24,969.680 | 510,000 | 2,370,000 | 1.190 | 310,000 | 0.202 | 200,000 | 0.200 |
| 11/08/2025 | 0.194 | 24,906.810 | 1,110,000 | 2,480,000 | 1.240 | 1,110,000 | 0.190 | ||
| 08/08/2025 | 0.190 | 24,858.820 | 1,000,000 | 1,370,000 | 0.690 | 1,000,000 | 0.202 | ||
| 07/08/2025 | 0.211 | 25,081.630 | 2,010,000 | 370,000 | 0.190 | 1,010,000 | 0.207 | 1,000,000 | 0.202 |
| 06/08/2025 | 0.198 | 24,910.630 | 2,110,000 | 380,000 | 0.190 | 1,000,000 | 0.203 | 1,110,000 | 0.195 |
| 05/08/2025 | 0.190 | 24,902.530 | 1,000,000 | 270,000 | 0.140 | 1,000,000 | 0.190 | ||
| 04/08/2025 | 0.179 | 24,733.450 | 3,600,000 | 1,270,000 | 0.640 | 1,300,000 | 0.168 | 2,300,000 | 0.169 |
| 01/08/2025 | 0.160 | 24,507.810 | 200,000 | 270,000 | 0.140 | 200,000 | 0.167 | ||
| 31/07/2025 | 0.187 | 24,773.330 | 10,000 | 70,000 | 0.040 | 10,000 | 0.197 | ||
| 30/07/2025 | 0.225 | 25,176.930 | 10,000 | 60,000 | 0.030 | 10,000 | 0.229 | ||
| 29/07/2025 | 0.255 | 25,524.450 | 10,000 | 50,000 | 0.030 | 10,000 | 0.249 | ||
| 28/07/2025 | 0.260 | 25,562.130 | 0 | 40,000 | 0.020 | ||||
| 25/07/2025 | 0.244 | 25,388.350 | 4,710,000 | 40,000 | 0.020 | 4,700,000 | 0.246 | ||
| 24/07/2025 | 0.265 | 25,667.180 | 120,000 | 4,740,000 | 2.370 | 10,000 | 0.265 | ||
| 23/07/2025 | 0.250 | 25,538.070 | 49,240,000 | 4,750,000 | 2.380 | 28,300,000 | 0.247 | 20,440,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |