60333 HS#HSI RP2803W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60333 HS#HSI RP2803W (R BEAR)

Nominal

0.111 -0.021 (-15.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.132	25,104.610	16,400,000	6,950,000	3.480	2,290,000	0.130	6,830,000	0.128
20/08/2025	0.123	25,165.940	5,640,000	2,410,000	1.210	800,000	0.135	1,300,000	0.126
19/08/2025	0.127	25,122.900	10,310,000	1,910,000	0.960	2,980,000	0.128	200,000	0.127
18/08/2025	0.121	25,176.850	14,610,000	4,690,000	2.350	4,110,000	0.110	3,200,000	0.109
15/08/2025	0.118	25,270.070	20,340,000	5,600,000	2.800	7,070,000	0.121	1,730,000	0.123
14/08/2025	0.093	25,519.320	25,320,000	10,940,000	5.470	6,790,000	0.076	9,800,000	0.091
13/08/2025	0.089	25,613.670	2,050,000	7,930,000	3.970			1,000,000	0.114
12/08/2025	0.150	24,969.680	0	6,930,000	3.470
11/08/2025	0.161	24,906.810	0	6,930,000	3.470
08/08/2025	0.163	24,858.820	0	6,930,000	3.470
07/08/2025	0.143	25,081.630	0	6,930,000	3.470
06/08/2025	0.156	24,910.630	0	6,930,000	3.470
05/08/2025	0.165	24,902.530	0	6,930,000	3.470
04/08/2025	0.173	24,733.450	0	6,930,000	3.470
01/08/2025	0.192	24,507.810	0	6,930,000	3.470
31/07/2025	0.167	24,773.330	30,000	6,930,000	3.470			30,000	0.166
30/07/2025	0.128	25,176.930	0	6,900,000	3.450
29/07/2025	0.096	25,524.450	6,810,000	6,900,000	3.450	2,210,000	0.104	2,230,000	0.105
28/07/2025	0.090	25,562.130	13,450,000	6,880,000	3.440	1,800,000	0.088	8,680,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.