Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60311 HS#HSI RP2803G (R BEAR)
Nominal 
0.070 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.070 | 25,165.940 | 1,220,000 | 500,000 | 0.330 | 340,000 | 0.069 | 840,000 | 0.086 |
| 19/08/2025 | 0.075 | 25,122.900 | 1,560,000 | 0 | 0.000 | 740,000 | 0.077 | 210,000 | 0.070 |
| 18/08/2025 | 0.068 | 25,176.850 | 8,570,000 | 530,000 | 0.350 | 2,370,000 | 0.058 | 1,370,000 | 0.052 |
| 15/08/2025 | 0.065 | 25,270.070 | 16,460,000 | 1,530,000 | 1.020 | 5,290,000 | 0.065 | 5,780,000 | 0.066 |
| 14/08/2025 | 0.039 | 25,519.320 | 27,560,000 | 1,040,000 | 0.690 | 9,360,000 | 0.032 | 7,590,000 | 0.033 |
| 13/08/2025 | 0.031 | 25,613.670 | 3,495,520,000 | 2,810,000 | 1.870 | 1,729,830,000 | 0.048 | 1,731,200,000 | 0.048 |
| 12/08/2025 | 0.094 | 24,969.680 | 1,020,000 | 1,440,000 | 0.960 | 30,000 | 0.104 | 990,000 | 0.099 |
| 11/08/2025 | 0.104 | 24,906.810 | 9,800,000 | 480,000 | 0.320 | 2,040,000 | 0.104 | 980,000 | 0.106 |
| 08/08/2025 | 0.108 | 24,858.820 | 16,690,000 | 1,540,000 | 1.030 | 2,920,000 | 0.100 | 2,250,000 | 0.099 |
| 07/08/2025 | 0.086 | 25,081.630 | 2,020,000 | 2,210,000 | 1.470 | 770,000 | 0.096 | 1,030,000 | 0.095 |
| 06/08/2025 | 0.100 | 24,910.630 | 4,600,000 | 1,950,000 | 1.300 | 430,000 | 0.101 | 2,020,000 | 0.101 |
| 05/08/2025 | 0.108 | 24,902.530 | 350,000 | 360,000 | 0.240 | 350,000 | 0.117 | ||
| 04/08/2025 | 0.118 | 24,733.450 | 0 | 10,000 | 0.010 | ||||
| 01/08/2025 | 0.138 | 24,507.810 | 300,000 | 10,000 | 0.010 | 260,000 | 0.118 | 40,000 | 0.116 |
| 31/07/2025 | 0.112 | 24,773.330 | 14,060,000 | 230,000 | 0.150 | 8,950,000 | 0.106 | 2,170,000 | 0.094 |
| 30/07/2025 | 0.074 | 25,176.930 | 35,690,000 | 7,010,000 | 4.670 | 4,920,000 | 0.060 | 2,780,000 | 0.064 |
| 29/07/2025 | 0.040 | 25,524.450 | 154,530,000 | 9,150,000 | 6.100 | 45,530,000 | 0.053 | 16,380,000 | 0.050 |
| 28/07/2025 | 0.034 | 25,562.130 | 9,076,540,000 | 38,300,000 | 25.530 | 4,396,730,000 | 0.049 | 4,435,030,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 10:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |