Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60291 SG#UBTECRC2602B (R BULL)
Nominal 
0.780 -0.050 (-6.024%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.830 | 155.200 | 730,000 | 985,000 | 2.462 | 330,000 | 0.818 | 360,000 | 0.828 |
| 03/10/2025 | 0.830 | 157.300 | 540,000 | 955,000 | 2.388 | 410,000 | 0.836 | 125,000 | 0.844 |
| 02/10/2025 | 0.860 | 157.700 | 645,000 | 1,240,000 | 3.100 | 335,000 | 0.829 | 270,000 | 0.836 |
| 30/09/2025 | 0.830 | 154.100 | 765,000 | 1,305,000 | 3.262 | 285,000 | 0.772 | 150,000 | 0.729 |
| 29/09/2025 | 0.700 | 141.400 | 1,095,000 | 1,440,000 | 3.600 | 600,000 | 0.663 | 465,000 | 0.672 |
| 26/09/2025 | 0.610 | 133.700 | 660,000 | 1,575,000 | 3.938 | 75,000 | 0.640 | 545,000 | 0.636 |
| 25/09/2025 | 0.680 | 140.800 | 740,000 | 1,105,000 | 2.762 | 350,000 | 0.693 | 100,000 | 0.700 |
| 24/09/2025 | 0.630 | 135.800 | 2,995,000 | 1,355,000 | 3.388 | 2,180,000 | 0.576 | 765,000 | 0.597 |
| 23/09/2025 | 0.600 | 131.800 | 2,415,000 | 2,770,000 | 6.925 | 700,000 | 0.586 | 1,665,000 | 0.591 |
| 22/09/2025 | 0.610 | 134.300 | 810,000 | 1,805,000 | 4.512 | 235,000 | 0.610 | 425,000 | 0.617 |
| 19/09/2025 | 0.550 | 128.100 | 2,690,000 | 1,615,000 | 4.038 | 1,490,000 | 0.539 | 1,130,000 | 0.549 |
| 18/09/2025 | 0.540 | 128.000 | 2,205,000 | 1,975,000 | 4.938 | 900,000 | 0.570 | 1,295,000 | 0.575 |
| 17/09/2025 | 0.570 | 129.900 | 945,000 | 1,580,000 | 3.950 | 310,000 | 0.520 | 355,000 | 0.535 |
| 16/09/2025 | 0.445 | 117.900 | 200,000 | 1,535,000 | 3.838 | 95,000 | 0.416 | 105,000 | 0.431 |
| 15/09/2025 | 0.400 | 112.300 | 435,000 | 1,525,000 | 3.812 | 185,000 | 0.397 | 220,000 | 0.412 |
| 12/09/2025 | 0.395 | 112.700 | 995,000 | 1,490,000 | 3.725 | 775,000 | 0.412 | 120,000 | 0.433 |
| 11/09/2025 | 0.360 | 109.700 | 40,000 | 2,145,000 | 5.362 | 40,000 | 0.360 | ||
| 10/09/2025 | 0.350 | 107.900 | 440,000 | 2,105,000 | 5.262 | 305,000 | 0.357 | 125,000 | 0.345 |
| 09/09/2025 | 0.360 | 109.000 | 585,000 | 2,285,000 | 5.712 | 205,000 | 0.353 | 380,000 | 0.361 |
| 08/09/2025 | 0.375 | 109.800 | 715,000 | 2,110,000 | 5.275 | 360,000 | 0.366 | 355,000 | 0.376 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |