60285 SG#HUAHORC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60285 SG#HUAHORC2609E (R BULL)

Nominal

0.495 +0.080 (+19.277%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.415	72.450	0	1,880,000	3.133
22/10/2025	0.435	75.950	180,000	1,880,000	3.133	180,000	0.430
21/10/2025	0.455	77.700	0	2,060,000	3.433
20/10/2025	0.455	77.900	0	2,060,000	3.433
17/10/2025	0.450	75.800	0	2,060,000	3.433
16/10/2025	0.490	81.450	0	2,060,000	3.433
15/10/2025	0.485	80.850	0	2,060,000	3.433
14/10/2025	0.450	76.750	10,000	2,060,000	3.433	10,000	0.450
13/10/2025	0.550	88.300	0	2,070,000	3.450
10/10/2025	0.510	81.750	0	2,070,000	3.450
09/10/2025	0.540	85.200	10,000	2,070,000	3.450
08/10/2025	0.580	91.050	0	2,070,000	3.450
06/10/2025	0.580	91.500	0	2,070,000	3.450
03/10/2025	0.530	87.500	0	2,070,000	3.450
02/10/2025	0.520	85.700	0	2,070,000	3.450
30/09/2025	0.480	80.000	0	2,070,000	3.450
29/09/2025	0.400	72.100	0	2,070,000	3.450
26/09/2025	0.370	68.250	10,000	2,070,000	3.450	10,000	0.375
25/09/2025	0.340	66.250	0	2,080,000	3.467
24/09/2025	0.325	63.250	1,000,000	2,080,000	3.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.