60260 SG#HSI RP2802X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60260 SG#HSI RP2802X (R BEAR)

Nominal

0.243 +0.006 (+2.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.237	25,165.940	0	40,000	0.020
19/08/2025	0.241	25,122.900	0	40,000	0.020
18/08/2025	0.235	25,176.850	20,000	40,000	0.020			20,000	0.235
15/08/2025	0.235	25,270.070	60,000	20,000	0.010	60,000	0.232
14/08/2025	0.211	25,519.320	440,000	80,000	0.040	200,000	0.209	240,000	0.204
13/08/2025	0.203	25,613.670	40,000	40,000	0.020			40,000	0.203
12/08/2025	0.270	24,969.680	0	0	0.000
11/08/2025	0.275	24,906.810	0	0	0.000
08/08/2025	0.275	24,858.820	0	0	0.000
07/08/2025	0.260	25,081.630	0	0	0.000
06/08/2025	0.275	24,910.630	0	0	0.000
05/08/2025	0.280	24,902.530	0	0	0.000
04/08/2025	0.290	24,733.450	0	0	0.000
01/08/2025	0.305	24,507.810	0	0	0.000
31/07/2025	0.280	24,773.330	0	0	0.000
30/07/2025	0.244	25,176.930	0	0	0.000
29/07/2025	0.210	25,524.450	50,000	0	0.000	50,000	0.224
28/07/2025	0.204	25,562.130	70,000	50,000	0.025	10,000	0.196	60,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.