60258 SG#HSI RP2802T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60258 SG#HSI RP2802T (R BEAR)

Nominal

0.182 -0.011 (-5.699%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.193	24,998.820	110,000	140,000	0.070	110,000	0.193
27/08/2025	0.176	25,201.760	200,000	250,000	0.125	100,000	0.154	100,000	0.140
26/08/2025	0.144	25,524.920	5,340,000	250,000	0.125	3,100,000	0.127	1,000,000	0.121
25/08/2025	0.118	25,829.910	3,110,000	2,350,000	1.175	450,000	0.118	2,660,000	0.121
22/08/2025	0.166	25,339.140	110,000	140,000	0.070	110,000	0.165
21/08/2025	0.186	25,104.610	0	250,000	0.125
20/08/2025	0.180	25,165.940	70,000	250,000	0.125	70,000	0.198
19/08/2025	0.184	25,122.900	70,000	320,000	0.160			70,000	0.177
18/08/2025	0.179	25,176.850	120,000	250,000	0.125	60,000	0.162	60,000	0.162
15/08/2025	0.178	25,270.070	160,000	250,000	0.125	150,000	0.179	10,000	0.178
14/08/2025	0.150	25,519.320	500,000	390,000	0.195	400,000	0.141	100,000	0.135
13/08/2025	0.144	25,613.670	890,000	690,000	0.345	100,000	0.153	790,000	0.157
12/08/2025	0.207	24,969.680	0	0	0.000
11/08/2025	0.218	24,906.810	0	0	0.000
08/08/2025	0.222	24,858.820	100,000	0	0.000	100,000	0.213
07/08/2025	0.201	25,081.630	100,000	100,000	0.050			100,000	0.201
06/08/2025	0.215	24,910.630	0	0	0.000
05/08/2025	0.221	24,902.530	0	0	0.000
04/08/2025	0.231	24,733.450	0	0	0.000
01/08/2025	0.248	24,507.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.